NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:09:40 | - | 96,000 |
11.06.25 10:09:32 | - | 96,000 |
11.06.25 10:09:30 | - | 95,500 |
11.06.25 10:09:21 | - | 96,000 |
11.06.25 10:09:09 | - | 95,500 |
11.06.25 10:08:55 | - | 95,500 |
11.06.25 10:08:54 | - | 96,000 |
11.06.25 10:07:44 | - | 96,000 |
11.06.25 09:34:52 | - | 96,000 |
11.06.25 09:34:18 | - | 96,000 |
11.06.25 09:29:16 | - | 96,000 |
11.06.25 08:55:14 | - | 96,000 |
11.06.25 08:55:13 | - | 95,500 |
11.06.25 08:55:11 | - | 96,000 |
11.06.25 08:55:11 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:55:11 | - | 95,500 |
11.06.25 08:55:11 | - | 95,500 |
11.06.25 08:55:10 | - | 96,000 |
11.06.25 08:54:49 | - | 95,500 |
11.06.25 08:54:47 | - | 96,000 |
11.06.25 08:54:46 | - | 95,500 |
11.06.25 08:54:44 | - | 96,000 |
11.06.25 08:54:44 | - | 96,000 |
11.06.25 08:43:44 | - | 95,500 |
11.06.25 08:43:28 | - | 95,500 |
11.06.25 08:43:27 | - | 96,000 |
11.06.25 08:43:27 | - | 96,000 |
11.06.25 08:43:27 | - | 96,000 |
11.06.25 08:43:27 | - | 96,000 |
11.06.25 08:43:22 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:43:22 | - | 95,500 |
11.06.25 08:43:18 | - | 95,500 |
11.06.25 08:43:16 | - | 96,000 |
11.06.25 08:43:11 | - | 95,500 |
11.06.25 08:43:04 | - | 96,000 |
11.06.25 08:42:59 | - | 96,000 |
11.06.25 08:42:57 | - | 95,500 |
11.06.25 08:42:57 | - | 95,500 |
11.06.25 08:42:57 | - | 95,500 |
11.06.25 08:42:57 | - | 95,500 |
11.06.25 08:42:57 | - | 95,500 |
11.06.25 08:42:57 | - | 95,500 |
11.06.25 08:42:57 | - | 95,500 |
11.06.25 08:42:57 | - | 95,500 |
11.06.25 08:31:44 | - | 95,500 |