NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:56 | - | 93,500 |
06.06.25 17:47:16 | - | 93,500 |
06.06.25 17:46:49 | - | 93,500 |
06.06.25 17:46:46 | - | 94,000 |
06.06.25 17:46:41 | - | 93,500 |
06.06.25 17:46:38 | - | 93,500 |
06.06.25 17:46:28 | - | 93,500 |
06.06.25 17:46:16 | - | 93,500 |
06.06.25 17:46:11 | - | 93,500 |
06.06.25 17:46:06 | - | 94,000 |
06.06.25 17:45:48 | - | 93,500 |
06.06.25 17:45:46 | - | 93,500 |
06.06.25 17:45:06 | - | 93,500 |
06.06.25 17:44:38 | - | 93,500 |
06.06.25 17:44:35 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:26 | - | 93,500 |
06.06.25 17:44:18 | - | 93,500 |
06.06.25 17:44:08 | - | 93,500 |
06.06.25 17:42:56 | - | 93,500 |
06.06.25 17:42:37 | - | 93,500 |
06.06.25 17:41:18 | - | 93,500 |
06.06.25 17:41:16 | - | 93,500 |
06.06.25 17:40:06 | - | 93,500 |
06.06.25 17:39:19 | - | 93,500 |
06.06.25 17:39:06 | - | 93,500 |
06.06.25 17:38:58 | - | 93,500 |
06.06.25 17:38:56 | - | 93,500 |
06.06.25 17:38:46 | - | 93,500 |
06.06.25 17:38:46 | - | 93,500 |
06.06.25 17:38:27 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:18 | - | 93,500 |
06.06.25 17:38:06 | - | 93,500 |
06.06.25 17:37:58 | - | 93,500 |
06.06.25 17:37:56 | - | 93,500 |
06.06.25 17:37:07 | - | 93,500 |
06.06.25 17:36:37 | - | 93,500 |
06.06.25 17:36:10 | - | 93,500 |
06.06.25 17:35:28 | - | 93,500 |
06.06.25 17:35:06 | - | 93,500 |
06.06.25 17:34:56 | - | 93,500 |
06.06.25 17:34:47 | - | 93,500 |
06.06.25 17:33:57 | - | 93,500 |
06.06.25 17:33:52 | - | 93,500 |
06.06.25 17:33:46 | - | 93,500 |
06.06.25 17:33:40 | - | 93,500 |