POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:07 | - | 335,200 |
03.10.24 17:31:59 | - | 335,300 |
03.10.24 17:31:57 | - | 335,200 |
03.10.24 17:31:48 | - | 335,200 |
03.10.24 17:31:46 | - | 335,200 |
03.10.24 17:31:44 | - | 335,200 |
03.10.24 17:31:16 | - | 335,200 |
03.10.24 17:31:07 | - | 335,300 |
03.10.24 17:31:06 | - | 335,200 |
03.10.24 17:30:49 | - | 335,300 |
03.10.24 17:30:48 | - | 335,200 |
03.10.24 17:30:43 | - | 335,300 |
03.10.24 17:30:42 | - | 335,500 |
03.10.24 17:30:38 | - | 335,000 |
03.10.24 17:30:27 | - | 334,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:19 | - | 335,000 |
03.10.24 17:30:16 | - | 334,900 |
03.10.24 17:29:57 | - | 335,000 |
03.10.24 17:29:56 | - | 334,900 |
03.10.24 17:29:38 | - | 335,000 |
03.10.24 17:29:37 | - | 334,900 |
03.10.24 17:29:31 | - | 335,000 |
03.10.24 17:29:27 | - | 334,900 |
03.10.24 17:29:25 | - | 335,000 |
03.10.24 17:29:22 | - | 334,900 |
03.10.24 17:29:08 | - | 335,000 |
03.10.24 17:29:06 | - | 334,900 |
03.10.24 17:28:57 | - | 335,000 |
03.10.24 17:28:54 | - | 334,900 |
03.10.24 17:28:42 | - | 334,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:41 | - | 335,000 |
03.10.24 17:28:26 | - | 335,200 |
03.10.24 17:28:18 | - | 335,200 |
03.10.24 17:28:16 | - | 335,200 |
03.10.24 17:28:14 | - | 335,300 |
03.10.24 17:28:12 | - | 335,300 |
03.10.24 17:28:11 | - | 335,300 |
03.10.24 17:28:07 | - | 335,300 |
03.10.24 17:28:05 | - | 335,300 |
03.10.24 17:28:02 | - | 335,200 |
03.10.24 17:27:46 | - | 335,200 |
03.10.24 17:27:45 | - | 335,200 |
03.10.24 17:27:43 | - | 335,500 |
03.10.24 17:27:40 | - | 335,500 |
03.10.24 17:27:39 | - | 335,500 |