POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:53 | - | 327,600 |
20.09.24 18:06:53 | - | 327,600 |
20.09.24 18:06:51 | - | 327,500 |
20.09.24 18:06:45 | - | 327,600 |
20.09.24 18:06:05 | - | 327,500 |
20.09.24 18:05:41 | - | 327,500 |
20.09.24 18:05:36 | - | 327,500 |
20.09.24 18:05:33 | - | 327,600 |
20.09.24 18:05:20 | - | 327,600 |
20.09.24 18:05:14 | - | 327,400 |
20.09.24 18:05:14 | - | 327,400 |
20.09.24 18:05:14 | - | 327,400 |
20.09.24 18:05:14 | - | 327,400 |
20.09.24 18:05:14 | - | 327,400 |
20.09.24 18:05:07 | - | 327,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:06 | - | 327,600 |
20.09.24 18:04:10 | - | 327,500 |
20.09.24 18:04:10 | - | 327,500 |
20.09.24 18:04:10 | - | 327,500 |
20.09.24 18:04:05 | - | 327,500 |
20.09.24 18:04:05 | - | 327,500 |
20.09.24 18:04:01 | - | 327,500 |
20.09.24 18:04:01 | - | 327,500 |
20.09.24 18:04:01 | - | 327,500 |
20.09.24 18:04:01 | - | 327,500 |
20.09.24 18:04:01 | - | 327,500 |
20.09.24 18:04:01 | - | 327,500 |
20.09.24 18:04:01 | - | 327,500 |
20.09.24 18:04:01 | - | 327,500 |
20.09.24 18:04:01 | - | 327,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:47 | - | 327,500 |
20.09.24 18:03:43 | - | 327,500 |
20.09.24 18:03:13 | - | 327,600 |
20.09.24 18:03:08 | - | 327,600 |
20.09.24 18:02:32 | - | 327,600 |
20.09.24 18:01:37 | - | 327,600 |
20.09.24 18:01:14 | - | 327,400 |
20.09.24 18:01:14 | - | 327,400 |
20.09.24 18:01:14 | - | 327,400 |
20.09.24 18:00:45 | - | 327,500 |
20.09.24 17:59:50 | - | 327,600 |
20.09.24 17:59:42 | - | 327,600 |
20.09.24 17:59:34 | - | 327,800 |
20.09.24 17:59:20 | - | 327,800 |
20.09.24 17:59:15 | - | 327,900 |