POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:01 | - | 335,800 |
30.09.24 20:49:56 | - | 336,200 |
30.09.24 20:49:55 | - | 336,200 |
30.09.24 20:49:55 | - | 336,200 |
30.09.24 20:49:55 | - | 336,200 |
30.09.24 20:49:55 | - | 336,200 |
30.09.24 20:49:51 | - | 335,800 |
30.09.24 20:49:36 | - | 336,300 |
30.09.24 20:49:25 | - | 336,200 |
30.09.24 20:49:25 | - | 336,200 |
30.09.24 20:49:04 | - | 336,100 |
30.09.24 20:49:03 | - | 336,300 |
30.09.24 20:48:40 | - | 336,400 |
30.09.24 20:48:40 | - | 336,400 |
30.09.24 20:48:40 | - | 336,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:08 | - | 336,300 |
30.09.24 20:48:04 | - | 336,400 |
30.09.24 20:47:43 | - | 336,300 |
30.09.24 20:47:42 | - | 336,300 |
30.09.24 20:47:40 | - | 336,200 |
30.09.24 20:47:38 | - | 336,200 |
30.09.24 20:47:38 | - | 336,200 |
30.09.24 20:47:38 | - | 336,200 |
30.09.24 20:47:34 | - | 336,200 |
30.09.24 20:47:33 | - | 336,200 |
30.09.24 20:47:30 | - | 336,200 |
30.09.24 20:47:19 | - | 336,200 |
30.09.24 20:46:35 | - | 336,200 |
30.09.24 20:46:24 | - | 336,200 |
30.09.24 20:46:23 | - | 336,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:08 | - | 336,000 |
30.09.24 20:46:08 | - | 336,000 |
30.09.24 20:46:08 | - | 336,000 |
30.09.24 20:46:08 | - | 336,000 |
30.09.24 20:45:30 | - | 336,000 |
30.09.24 20:45:07 | - | 335,500 |
30.09.24 20:44:53 | - | 335,400 |
30.09.24 20:44:50 | - | 335,500 |
30.09.24 20:44:30 | - | 335,400 |
30.09.24 20:44:28 | - | 335,400 |
30.09.24 20:44:23 | - | 335,400 |
30.09.24 20:44:20 | - | 335,300 |
30.09.24 20:44:20 | - | 335,300 |
30.09.24 20:43:25 | - | 335,400 |
30.09.24 20:43:23 | - | 335,300 |