Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:51 | 100 | 136,2200 |
24.09.24 21:56:51 | 100 | 136,2100 |
24.09.24 21:56:51 | 100 | 136,2100 |
24.09.24 21:56:51 | 100 | 136,2100 |
24.09.24 21:56:51 | 195 | 136,2100 |
24.09.24 21:56:50 | 100 | 136,2100 |
24.09.24 21:56:45 | 115 | 136,1750 |
24.09.24 21:56:45 | 107 | 136,1900 |
24.09.24 21:56:45 | 100 | 136,1900 |
24.09.24 21:56:44 | 100 | 136,2000 |
24.09.24 21:56:44 | 100 | 136,2000 |
24.09.24 21:56:41 | 168 | 136,2000 |
24.09.24 21:56:40 | 100 | 136,2200 |
24.09.24 21:56:40 | 100 | 136,1900 |
24.09.24 21:56:40 | 100 | 136,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:40 | 200 | 136,2000 |
24.09.24 21:56:40 | 100 | 136,2100 |
24.09.24 21:56:39 | 100 | 136,2300 |
24.09.24 21:56:39 | 300 | 136,2400 |
24.09.24 21:56:39 | 100 | 136,2400 |
24.09.24 21:56:39 | 100 | 136,2400 |
24.09.24 21:56:39 | 200 | 136,2400 |
24.09.24 21:56:36 | 100 | 136,2700 |
24.09.24 21:56:34 | 100 | 136,2700 |
24.09.24 21:56:34 | 100 | 136,2700 |
24.09.24 21:56:34 | 327 | 136,2550 |
24.09.24 21:56:33 | 100 | 136,2550 |
24.09.24 21:56:33 | 100 | 136,2300 |
24.09.24 21:56:33 | 121 | 136,2300 |
24.09.24 21:56:33 | 179 | 136,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:32 | 100 | 136,2300 |
24.09.24 21:56:26 | 100 | 136,2600 |
24.09.24 21:56:23 | 100 | 136,2600 |
24.09.24 21:56:23 | 100 | 136,2600 |
24.09.24 21:56:23 | 100 | 136,2600 |
24.09.24 21:56:23 | 200 | 136,2600 |
24.09.24 21:56:19 | 100 | 136,2550 |
24.09.24 21:56:15 | 100 | 136,2600 |
24.09.24 21:56:14 | 100 | 136,2600 |
24.09.24 21:56:09 | 100 | 136,2700 |
24.09.24 21:56:08 | 100 | 136,2250 |
24.09.24 21:56:08 | 100 | 136,2250 |
24.09.24 21:56:08 | 125 | 136,2400 |
24.09.24 21:56:08 | 100 | 136,2400 |
24.09.24 21:56:08 | 100 | 136,2100 |