Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:50 | 100 | 136,1100 |
24.09.24 21:58:42 | 100 | 136,1300 |
24.09.24 21:58:42 | 100 | 136,1300 |
24.09.24 21:58:42 | 100 | 136,1300 |
24.09.24 21:58:42 | 138 | 136,1300 |
24.09.24 21:58:40 | 100 | 136,1100 |
24.09.24 21:58:39 | 100 | 136,1100 |
24.09.24 21:58:37 | 112 | 136,1100 |
24.09.24 21:58:36 | 100 | 136,1000 |
24.09.24 21:58:35 | 100 | 136,1100 |
24.09.24 21:58:31 | 100 | 136,1000 |
24.09.24 21:58:27 | 100 | 136,1200 |
24.09.24 21:58:27 | 100 | 136,1200 |
24.09.24 21:58:27 | 200 | 136,1150 |
24.09.24 21:58:26 | 100 | 136,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:25 | 100 | 136,1200 |
24.09.24 21:58:25 | 100 | 136,1300 |
24.09.24 21:58:24 | 100 | 136,1100 |
24.09.24 21:58:24 | 100 | 136,1100 |
24.09.24 21:58:24 | 100 | 136,1100 |
24.09.24 21:58:24 | 100 | 136,1100 |
24.09.24 21:58:24 | 100 | 136,1100 |
24.09.24 21:58:24 | 100 | 136,1100 |
24.09.24 21:58:24 | 100 | 136,1100 |
24.09.24 21:58:14 | 100 | 136,1200 |
24.09.24 21:58:14 | 100 | 136,1500 |
24.09.24 21:58:14 | 100 | 136,1500 |
24.09.24 21:58:13 | 100 | 136,1200 |
24.09.24 21:58:13 | 100 | 136,1200 |
24.09.24 21:58:10 | 100 | 136,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:10 | 100 | 136,1400 |
24.09.24 21:58:10 | 100 | 136,1400 |
24.09.24 21:58:10 | 100 | 136,1400 |
24.09.24 21:58:10 | 100 | 136,1400 |
24.09.24 21:58:10 | 100 | 136,1400 |
24.09.24 21:58:10 | 100 | 136,1400 |
24.09.24 21:58:07 | 100 | 136,1000 |
24.09.24 21:58:06 | 100 | 136,1400 |
24.09.24 21:58:06 | 100 | 136,1400 |
24.09.24 21:58:03 | 100 | 136,1200 |
24.09.24 21:58:00 | 100 | 136,1200 |
24.09.24 21:58:00 | 100 | 136,1400 |
24.09.24 21:58:00 | 100 | 136,1400 |
24.09.24 21:58:00 | 100 | 136,1400 |
24.09.24 21:58:00 | 100 | 136,1400 |