Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:03 | 100 | 137,0100 |
25.09.24 16:51:03 | 100 | 137,0200 |
25.09.24 16:51:03 | 251 | 136,9900 |
25.09.24 16:51:03 | 100 | 136,9900 |
25.09.24 16:51:03 | 100 | 136,9900 |
25.09.24 16:51:03 | 100 | 136,9900 |
25.09.24 16:51:03 | 100 | 136,9900 |
25.09.24 16:51:03 | 100 | 136,9900 |
25.09.24 16:51:03 | 100 | 136,9900 |
25.09.24 16:51:03 | 100 | 136,9900 |
25.09.24 16:51:03 | 2,58 Tsd. | 136,9900 |
25.09.24 16:51:03 | 100 | 136,9900 |
25.09.24 16:51:03 | 100 | 136,9900 |
25.09.24 16:51:03 | 228 | 136,9810 |
25.09.24 16:51:02 | 100 | 136,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:02 | 100 | 136,9350 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9600 |
25.09.24 16:51:02 | 100 | 136,9750 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 150 | 136,9900 |
25.09.24 16:51:02 | 120 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9400 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 100 | 136,9900 |
25.09.24 16:51:02 | 150 | 136,9900 |
25.09.24 16:50:43 | 100 | 136,9500 |
25.09.24 16:50:43 | 100 | 136,9500 |
25.09.24 16:50:43 | 100 | 136,9500 |
25.09.24 16:50:43 | 100 | 136,9500 |
25.09.24 16:50:43 | 100 | 136,9500 |
25.09.24 16:50:43 | 100 | 136,9500 |
25.09.24 16:50:22 | 100 | 136,9450 |
25.09.24 16:50:21 | 100 | 136,9450 |
25.09.24 16:50:09 | 100 | 136,9800 |