Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:21 | 100 | 136,6200 |
25.09.24 17:00:16 | 100 | 136,6700 |
25.09.24 17:00:10 | 100 | 136,6290 |
25.09.24 17:00:05 | 100 | 136,7100 |
25.09.24 17:00:05 | 100 | 136,7200 |
25.09.24 16:59:32 | 100 | 136,7000 |
25.09.24 16:59:32 | 100 | 136,7200 |
25.09.24 16:59:18 | 100 | 136,6300 |
25.09.24 16:58:44 | 100 | 136,6900 |
25.09.24 16:57:02 | 100 | 136,7300 |
25.09.24 16:56:59 | 100 | 136,7900 |
25.09.24 16:56:59 | 109 | 136,7300 |
25.09.24 16:56:59 | 119 | 136,7400 |
25.09.24 16:56:46 | 105 | 136,8000 |
25.09.24 16:55:10 | 100 | 136,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:34 | 126 | 136,6600 |
25.09.24 16:54:30 | 100 | 136,7950 |
25.09.24 16:54:05 | 100 | 136,8200 |
25.09.24 16:54:05 | 100 | 136,8600 |
25.09.24 16:54:05 | 100 | 136,9400 |
25.09.24 16:54:05 | 100 | 136,8600 |
25.09.24 16:53:39 | 100 | 136,7800 |
25.09.24 16:53:23 | 100 | 136,7350 |
25.09.24 16:53:23 | 100 | 136,7350 |
25.09.24 16:53:18 | 1,00 Tsd. | 136,7669 |
25.09.24 16:51:58 | 113 | 136,8200 |
25.09.24 16:51:57 | 100 | 136,9000 |
25.09.24 16:51:57 | 100 | 136,8400 |
25.09.24 16:51:57 | 100 | 136,7700 |
25.09.24 16:51:57 | 100 | 136,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:57 | 100 | 136,7900 |
25.09.24 16:51:57 | 100 | 136,7700 |
25.09.24 16:51:57 | 100 | 136,7800 |
25.09.24 16:51:57 | 100 | 136,8200 |
25.09.24 16:51:57 | 100 | 136,8200 |
25.09.24 16:51:57 | 100 | 136,9000 |
25.09.24 16:51:57 | 103 | 136,9600 |
25.09.24 16:51:57 | 164 | 136,9600 |
25.09.24 16:51:57 | 200 | 136,9600 |
25.09.24 16:51:56 | 100 | 137,0050 |
25.09.24 16:51:14 | 100 | 137,0100 |
25.09.24 16:51:14 | 100 | 137,0100 |
25.09.24 16:51:14 | 100 | 137,0100 |
25.09.24 16:51:05 | 100 | 137,1000 |
25.09.24 16:51:05 | 100 | 137,1000 |