Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:13 | 200 | 135,2700 |
23.09.24 19:31:13 | 100 | 135,3500 |
23.09.24 19:31:13 | 200 | 135,3400 |
23.09.24 19:31:13 | 400 | 135,3000 |
23.09.24 19:31:13 | 100 | 135,3000 |
23.09.24 19:31:13 | 100 | 135,2600 |
23.09.24 19:31:13 | 200 | 135,1950 |
23.09.24 19:31:13 | 200 | 135,1950 |
23.09.24 19:31:13 | 100 | 135,1950 |
23.09.24 19:31:13 | 100 | 135,1950 |
23.09.24 19:29:52 | 100 | 135,2000 |
23.09.24 19:29:52 | 100 | 135,1900 |
23.09.24 19:29:52 | 100 | 135,1800 |
23.09.24 19:28:36 | 100 | 135,1700 |
23.09.24 19:28:36 | 100 | 135,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:36 | 100 | 135,1500 |
23.09.24 19:28:36 | 100 | 135,1300 |
23.09.24 19:28:36 | 100 | 135,1500 |
23.09.24 19:28:36 | 100 | 135,1500 |
23.09.24 19:28:36 | 100 | 135,1700 |
23.09.24 19:28:36 | 100 | 135,1700 |
23.09.24 19:28:36 | 100 | 135,1400 |
23.09.24 19:28:35 | 100 | 135,0800 |
23.09.24 19:28:35 | 100 | 135,1100 |
23.09.24 19:28:35 | 100 | 135,1100 |
23.09.24 19:28:14 | 100 | 135,0750 |
23.09.24 19:28:14 | 100 | 135,0900 |
23.09.24 19:28:14 | 155 | 135,1000 |
23.09.24 19:27:33 | 100 | 135,0400 |
23.09.24 19:27:33 | 125 | 135,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:33 | 100 | 135,0400 |
23.09.24 19:27:12 | 100 | 135,0500 |
23.09.24 19:26:08 | 100 | 135,0300 |
23.09.24 19:26:03 | 125 | 135,0500 |
23.09.24 19:26:03 | 100 | 135,1000 |
23.09.24 19:26:02 | 100 | 135,0600 |
23.09.24 19:26:02 | 100 | 135,1000 |
23.09.24 19:24:43 | 100 | 135,0700 |
23.09.24 19:24:43 | 200 | 135,0700 |
23.09.24 19:23:45 | 100 | 135,0700 |
23.09.24 19:23:02 | 341 | 135,1050 |
23.09.24 19:23:01 | 100 | 135,1100 |
23.09.24 19:23:01 | 100 | 135,0700 |
23.09.24 19:23:01 | 100 | 135,1300 |
23.09.24 19:23:01 | 100 | 135,0700 |