Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:41 | 100 | 135,2650 |
23.09.24 19:43:41 | 100 | 135,2800 |
23.09.24 19:43:20 | 100 | 135,3300 |
23.09.24 19:43:20 | 150 | 135,3250 |
23.09.24 19:43:20 | 100 | 135,2650 |
23.09.24 19:43:14 | 100 | 135,2100 |
23.09.24 19:43:13 | 100 | 135,2700 |
23.09.24 19:43:13 | 100 | 135,2700 |
23.09.24 19:43:13 | 123 | 135,2700 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1600 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1700 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 900 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 125 | 135,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:12 | 100 | 135,2600 |
23.09.24 19:43:12 | 100 | 135,2500 |
23.09.24 19:43:12 | 100 | 135,2600 |
23.09.24 19:40:46 | 100 | 135,2650 |
23.09.24 19:40:30 | 100 | 135,2650 |
23.09.24 19:40:23 | 100 | 135,3400 |
23.09.24 19:40:22 | 200 | 135,2900 |
23.09.24 19:40:22 | 100 | 135,3000 |
23.09.24 19:40:22 | 100 | 135,2900 |
23.09.24 19:40:22 | 100 | 135,2900 |
23.09.24 19:40:22 | 100 | 135,3000 |
23.09.24 19:40:22 | 100 | 135,3000 |
23.09.24 19:40:22 | 120 | 135,3000 |
23.09.24 19:40:10 | 100 | 135,3200 |
23.09.24 19:40:08 | 100 | 135,3200 |