Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:53 | 100 | 136,1900 |
24.09.24 20:59:39 | 145 | 136,2050 |
24.09.24 20:59:07 | 100 | 136,2350 |
24.09.24 20:59:05 | 100 | 136,2350 |
24.09.24 20:58:43 | 100 | 136,2350 |
24.09.24 20:58:16 | 111 | 136,1950 |
24.09.24 20:58:12 | 125 | 136,2300 |
24.09.24 20:57:28 | 100 | 136,1400 |
24.09.24 20:57:16 | 105 | 136,1800 |
24.09.24 20:57:16 | 100 | 136,1700 |
24.09.24 20:57:13 | 100 | 136,1200 |
24.09.24 20:57:13 | 100 | 136,1300 |
24.09.24 20:57:13 | 100 | 136,1000 |
24.09.24 20:57:13 | 100 | 136,1300 |
24.09.24 20:57:13 | 100 | 136,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:13 | 100 | 136,1300 |
24.09.24 20:57:13 | 100 | 136,0800 |
24.09.24 20:57:13 | 100 | 136,0700 |
24.09.24 20:55:47 | 100 | 136,0800 |
24.09.24 20:55:47 | 100 | 136,1000 |
24.09.24 20:55:47 | 100 | 136,0900 |
24.09.24 20:54:12 | 100 | 136,0450 |
24.09.24 20:53:42 | 100 | 136,0475 |
24.09.24 20:53:42 | 114 | 136,0350 |
24.09.24 20:53:42 | 100 | 136,0500 |
24.09.24 20:53:42 | 100 | 136,0600 |
24.09.24 20:53:42 | 100 | 136,0500 |
24.09.24 20:53:42 | 100 | 136,0500 |
24.09.24 20:53:18 | 103 | 135,9900 |
24.09.24 20:53:00 | 100 | 136,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:52 | 100 | 135,9900 |
24.09.24 20:52:32 | 100 | 136,0225 |
24.09.24 20:52:32 | 100 | 136,0225 |
24.09.24 20:52:32 | 100 | 136,0300 |
24.09.24 20:52:32 | 100 | 136,0200 |
24.09.24 20:52:32 | 118 | 136,0200 |
24.09.24 20:52:32 | 100 | 136,0200 |
24.09.24 20:51:17 | 100 | 136,0500 |
24.09.24 20:51:06 | 100 | 136,0400 |
24.09.24 20:51:06 | 253 | 136,0400 |
24.09.24 20:51:06 | 112 | 136,0400 |
24.09.24 20:51:06 | 100 | 136,0300 |
24.09.24 20:51:06 | 100 | 136,0100 |
24.09.24 20:51:06 | 100 | 136,0100 |
24.09.24 20:51:06 | 100 | 136,0100 |