Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:13 | 100 | 135,9600 |
24.09.24 19:12:13 | 100 | 135,9600 |
24.09.24 19:11:40 | 100 | 136,0200 |
24.09.24 19:11:36 | 100 | 135,9700 |
24.09.24 19:11:33 | 100 | 136,0200 |
24.09.24 19:11:32 | 100 | 136,0200 |
24.09.24 19:11:32 | 100 | 136,0200 |
24.09.24 19:11:32 | 100 | 136,0200 |
24.09.24 19:11:32 | 100 | 135,9600 |
24.09.24 19:11:17 | 200 | 135,9700 |
24.09.24 19:11:17 | 100 | 135,9400 |
24.09.24 19:11:16 | 104 | 135,9550 |
24.09.24 19:11:16 | 104 | 135,9550 |
24.09.24 19:11:10 | 100 | 135,9550 |
24.09.24 19:11:10 | 100 | 135,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:10 | 120 | 135,9400 |
24.09.24 19:11:10 | 300 | 135,9400 |
24.09.24 19:11:10 | 120 | 135,9400 |
24.09.24 19:11:10 | 100 | 135,9700 |
24.09.24 19:11:10 | 100 | 135,9400 |
24.09.24 19:11:10 | 100 | 135,9400 |
24.09.24 19:11:10 | 100 | 135,9400 |
24.09.24 19:11:10 | 100 | 135,9400 |
24.09.24 19:11:10 | 100 | 135,9400 |
24.09.24 19:11:10 | 100 | 135,9600 |
24.09.24 19:11:10 | 100 | 135,9700 |
24.09.24 19:11:10 | 100 | 135,9700 |
24.09.24 19:11:10 | 100 | 135,9800 |
24.09.24 19:11:02 | 100 | 135,9800 |
24.09.24 19:11:00 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:58 | 503 | 135,9700 |
24.09.24 19:10:57 | 100 | 136,0000 |
24.09.24 19:10:53 | 100 | 136,0000 |
24.09.24 19:10:50 | 100 | 136,0000 |
24.09.24 19:10:36 | 100 | 136,0100 |
24.09.24 19:10:34 | 117 | 136,0600 |
24.09.24 19:10:34 | 110 | 136,0450 |
24.09.24 19:10:34 | 100 | 136,0800 |
24.09.24 19:10:34 | 100 | 136,0800 |
24.09.24 19:10:34 | 100 | 136,0800 |
24.09.24 19:10:34 | 100 | 136,0800 |
24.09.24 19:10:28 | 100 | 136,0800 |
24.09.24 19:10:08 | 425 | 136,1614 |
24.09.24 19:08:57 | 100 | 136,1500 |
24.09.24 19:07:30 | 100 | 136,1800 |