Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:16 | 100 | 131,1950 |
19.09.24 15:58:15 | 100 | 131,3500 |
19.09.24 15:58:14 | 100 | 131,1900 |
19.09.24 15:58:12 | 100 | 131,2200 |
19.09.24 15:58:12 | 959 | 131,2200 |
19.09.24 15:58:12 | 100 | 131,2100 |
19.09.24 15:58:12 | 100 | 131,2200 |
19.09.24 15:58:04 | 100 | 131,1500 |
19.09.24 15:58:04 | 100 | 131,1500 |
19.09.24 15:58:04 | 100 | 131,1500 |
19.09.24 15:57:40 | 100 | 130,9500 |
19.09.24 15:57:40 | 100 | 130,9700 |
19.09.24 15:57:36 | 100 | 131,0700 |
19.09.24 15:57:28 | 100 | 131,2200 |
19.09.24 15:57:23 | 100 | 131,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:02 | 100 | 131,0600 |
19.09.24 15:57:02 | 100 | 131,0700 |
19.09.24 15:56:55 | 100 | 130,9700 |
19.09.24 15:56:55 | 100 | 131,0400 |
19.09.24 15:56:55 | 100 | 131,0700 |
19.09.24 15:56:55 | 100 | 131,0650 |
19.09.24 15:56:55 | 1,00 Tsd. | 131,0600 |
19.09.24 15:56:55 | 100 | 131,0500 |
19.09.24 15:56:48 | 100 | 131,0700 |
19.09.24 15:56:40 | 100 | 131,0700 |
19.09.24 15:56:40 | 100 | 131,0700 |
19.09.24 15:56:40 | 100 | 131,0700 |
19.09.24 15:56:40 | 185 | 131,1000 |
19.09.24 15:56:40 | 100 | 131,0700 |
19.09.24 15:56:40 | 100 | 131,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:35 | 100 | 130,9850 |
19.09.24 15:56:35 | 100 | 131,0000 |
19.09.24 15:56:35 | 100 | 130,9800 |
19.09.24 15:56:35 | 100 | 130,9950 |
19.09.24 15:56:32 | 100 | 130,9400 |
19.09.24 15:56:32 | 100 | 130,9400 |
19.09.24 15:55:55 | 100 | 130,9100 |
19.09.24 15:55:23 | 200 | 131,0500 |
19.09.24 15:55:22 | 800 | 131,0000 |
19.09.24 15:55:22 | 700 | 131,0000 |
19.09.24 15:55:22 | 100 | 131,0000 |
19.09.24 15:55:22 | 100 | 131,0000 |
19.09.24 15:55:22 | 100 | 131,0000 |
19.09.24 15:55:22 | 114 | 131,0000 |
19.09.24 15:55:22 | 100 | 130,9900 |