Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:45 | 100 | 131,0500 |
19.09.24 16:00:45 | 100 | 131,0600 |
19.09.24 16:00:33 | 100 | 130,9300 |
19.09.24 16:00:30 | 200 | 130,9200 |
19.09.24 16:00:18 | 100 | 130,9250 |
19.09.24 16:00:03 | 100 | 130,8100 |
19.09.24 16:00:01 | 100 | 130,8500 |
19.09.24 16:00:01 | 150 | 130,8500 |
19.09.24 16:00:01 | 150 | 130,8500 |
19.09.24 15:59:59 | 100 | 130,7300 |
19.09.24 15:59:59 | 100 | 130,7300 |
19.09.24 15:59:59 | 100 | 130,7300 |
19.09.24 15:59:59 | 150 | 130,7700 |
19.09.24 15:59:59 | 100 | 130,7750 |
19.09.24 15:59:54 | 241 | 130,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:44 | 500 | 130,8820 |
19.09.24 15:59:44 | 200 | 130,8820 |
19.09.24 15:59:44 | 150 | 130,8900 |
19.09.24 15:59:43 | 100 | 130,9000 |
19.09.24 15:59:39 | 100 | 130,9700 |
19.09.24 15:59:39 | 100 | 130,9800 |
19.09.24 15:59:30 | 100 | 131,0300 |
19.09.24 15:59:30 | 198 | 131,0300 |
19.09.24 15:58:44 | 100 | 131,2000 |
19.09.24 15:58:40 | 222 | 131,2400 |
19.09.24 15:58:25 | 100 | 131,1800 |
19.09.24 15:58:16 | 100 | 131,1950 |
19.09.24 15:58:15 | 100 | 131,3500 |
19.09.24 15:58:14 | 100 | 131,1900 |
19.09.24 15:58:12 | 100 | 131,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:12 | 959 | 131,2200 |
19.09.24 15:58:12 | 100 | 131,2100 |
19.09.24 15:58:12 | 100 | 131,2200 |
19.09.24 15:58:04 | 100 | 131,1500 |
19.09.24 15:58:04 | 100 | 131,1500 |
19.09.24 15:58:04 | 100 | 131,1500 |
19.09.24 15:57:40 | 100 | 130,9500 |
19.09.24 15:57:40 | 100 | 130,9700 |
19.09.24 15:57:36 | 100 | 131,0700 |
19.09.24 15:57:28 | 100 | 131,2200 |
19.09.24 15:57:23 | 100 | 131,0700 |
19.09.24 15:57:02 | 100 | 131,0600 |
19.09.24 15:57:02 | 100 | 131,0700 |
19.09.24 15:56:55 | 100 | 130,9700 |
19.09.24 15:56:55 | 100 | 131,0400 |