Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:28 | 100 | 131,3100 |
19.09.24 15:47:28 | 100 | 131,2800 |
19.09.24 15:47:28 | 100 | 131,2700 |
19.09.24 15:46:59 | 100 | 131,1600 |
19.09.24 15:46:59 | 100 | 131,1600 |
19.09.24 15:46:41 | 100 | 131,0800 |
19.09.24 15:46:41 | 100 | 131,1600 |
19.09.24 15:46:41 | 100 | 131,2250 |
19.09.24 15:46:41 | 100 | 131,1600 |
19.09.24 15:46:41 | 100 | 131,2250 |
19.09.24 15:46:41 | 100 | 131,1600 |
19.09.24 15:46:41 | 100 | 131,2250 |
19.09.24 15:46:41 | 100 | 131,1500 |
19.09.24 15:46:41 | 100 | 131,1500 |
19.09.24 15:46:41 | 100 | 131,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:41 | 100 | 131,1500 |
19.09.24 15:46:41 | 100 | 131,2250 |
19.09.24 15:46:41 | 100 | 131,1500 |
19.09.24 15:46:40 | 100 | 131,2250 |
19.09.24 15:46:15 | 180 | 131,2250 |
19.09.24 15:46:10 | 100 | 131,2250 |
19.09.24 15:46:10 | 100 | 131,1500 |
19.09.24 15:46:08 | 100 | 131,2250 |
19.09.24 15:46:07 | 100 | 131,2250 |
19.09.24 15:46:07 | 100 | 131,2250 |
19.09.24 15:46:07 | 100 | 131,2250 |
19.09.24 15:46:07 | 100 | 131,2250 |
19.09.24 15:46:00 | 100 | 131,2250 |
19.09.24 15:46:00 | 100 | 131,2250 |
19.09.24 15:46:00 | 100 | 131,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:59 | 100 | 131,2250 |
19.09.24 15:45:59 | 860 | 131,3099 |
19.09.24 15:45:59 | 1,33 Tsd. | 131,2460 |
19.09.24 15:45:46 | 100 | 131,2850 |
19.09.24 15:45:46 | 100 | 131,2850 |
19.09.24 15:45:46 | 100 | 131,2400 |
19.09.24 15:45:46 | 100 | 131,2400 |
19.09.24 15:45:46 | 100 | 131,2400 |
19.09.24 15:45:46 | 100 | 131,2850 |
19.09.24 15:45:46 | 100 | 131,2850 |
19.09.24 15:45:45 | 100 | 131,2850 |
19.09.24 15:45:40 | 100 | 131,2400 |
19.09.24 15:45:34 | 100 | 131,2700 |
19.09.24 15:45:14 | 100 | 131,2450 |
19.09.24 15:45:14 | 100 | 131,2450 |