Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:30 | 100 | 130,2650 |
18.09.24 21:58:29 | 100 | 130,2500 |
18.09.24 21:58:29 | 100 | 130,2700 |
18.09.24 21:58:29 | 100 | 130,2650 |
18.09.24 21:58:29 | 100 | 130,2900 |
18.09.24 21:58:23 | 100 | 130,3150 |
18.09.24 21:58:21 | 584 | 130,2700 |
18.09.24 21:58:21 | 100 | 130,2800 |
18.09.24 21:58:21 | 100 | 130,2900 |
18.09.24 21:58:20 | 100 | 130,3000 |
18.09.24 21:58:20 | 105 | 130,3000 |
18.09.24 21:58:19 | 100 | 130,3200 |
18.09.24 21:58:17 | 100 | 130,3100 |
18.09.24 21:58:16 | 100 | 130,2900 |
18.09.24 21:58:15 | 100 | 130,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:09 | 100 | 130,2800 |
18.09.24 21:58:08 | 198 | 130,2700 |
18.09.24 21:58:08 | 100 | 130,2700 |
18.09.24 21:58:08 | 100 | 130,2800 |
18.09.24 21:58:08 | 100 | 130,2800 |
18.09.24 21:58:04 | 100 | 130,3000 |
18.09.24 21:58:04 | 100 | 130,3100 |
18.09.24 21:58:02 | 100 | 130,3000 |
18.09.24 21:58:02 | 100 | 130,3000 |
18.09.24 21:58:02 | 100 | 130,3000 |
18.09.24 21:58:02 | 100 | 130,3000 |
18.09.24 21:57:59 | 126 | 130,3000 |
18.09.24 21:57:59 | 100 | 130,3000 |
18.09.24 21:57:59 | 163 | 130,3000 |
18.09.24 21:57:59 | 100 | 130,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:58 | 100 | 130,2800 |
18.09.24 21:57:58 | 100 | 130,2800 |
18.09.24 21:57:53 | 100 | 130,3000 |
18.09.24 21:57:53 | 100 | 130,3000 |
18.09.24 21:57:53 | 100 | 130,3000 |
18.09.24 21:57:53 | 100 | 130,3000 |
18.09.24 21:57:53 | 100 | 130,3000 |
18.09.24 21:57:53 | 100 | 130,3000 |
18.09.24 21:57:51 | 153 | 130,2800 |
18.09.24 21:57:51 | 100 | 130,2700 |
18.09.24 21:57:51 | 100 | 130,2700 |
18.09.24 21:57:51 | 100 | 130,2800 |
18.09.24 21:57:51 | 100 | 130,2700 |
18.09.24 21:57:51 | 100 | 130,2700 |
18.09.24 21:57:51 | 100 | 130,2800 |