INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:32 | - | 213,400 |
24.09.24 16:06:06 | - | 212,900 |
24.09.24 16:06:06 | - | 212,900 |
24.09.24 16:06:06 | - | 212,900 |
24.09.24 16:03:20 | - | 212,600 |
24.09.24 16:03:03 | - | 212,900 |
24.09.24 16:01:25 | - | 213,200 |
24.09.24 16:00:21 | - | 214,000 |
24.09.24 15:56:38 | - | 213,700 |
24.09.24 15:50:40 | - | 213,600 |
24.09.24 15:45:14 | - | 213,500 |
24.09.24 15:44:47 | - | 214,000 |
24.09.24 15:42:02 | - | 213,500 |
24.09.24 15:40:04 | - | 213,100 |
24.09.24 15:37:23 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:33 | - | 214,400 |
24.09.24 15:31:01 | - | 215,800 |
24.09.24 15:30:12 | - | 214,300 |
24.09.24 15:30:12 | - | 214,300 |
24.09.24 15:29:18 | - | 213,900 |
24.09.24 15:28:42 | - | 214,100 |
24.09.24 15:27:52 | - | 213,300 |
24.09.24 15:24:09 | - | 212,700 |
24.09.24 15:22:56 | - | 213,500 |
24.09.24 15:14:05 | - | 213,600 |
24.09.24 14:47:04 | - | 213,500 |
24.09.24 14:41:39 | - | 213,400 |
24.09.24 14:33:03 | - | 213,600 |
24.09.24 14:29:50 | - | 212,900 |
24.09.24 14:19:21 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:40 | - | 212,900 |
24.09.24 14:01:17 | - | 213,000 |
24.09.24 13:55:53 | - | 213,400 |
24.09.24 13:36:36 | - | 213,500 |
24.09.24 13:31:12 | - | 213,300 |
24.09.24 13:21:09 | - | 213,200 |
24.09.24 13:05:12 | - | 213,100 |
24.09.24 13:00:00 | - | 213,300 |
24.09.24 12:47:13 | - | 213,400 |
24.09.24 12:37:06 | - | 213,600 |
24.09.24 12:35:14 | - | 213,400 |
24.09.24 12:17:22 | - | 213,400 |
24.09.24 11:54:20 | - | 213,300 |
24.09.24 11:45:52 | - | 213,400 |
24.09.24 11:33:30 | - | 213,200 |