INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:50 | - | 214,300 |
24.09.24 18:02:47 | - | 214,700 |
24.09.24 18:02:46 | - | 214,800 |
24.09.24 18:02:14 | - | 214,700 |
24.09.24 18:02:04 | - | 214,700 |
24.09.24 18:01:56 | - | 214,500 |
24.09.24 18:01:41 | - | 214,400 |
24.09.24 18:01:41 | - | 214,400 |
24.09.24 18:00:55 | - | 214,300 |
24.09.24 18:00:13 | - | 214,300 |
24.09.24 18:00:00 | - | 214,300 |
24.09.24 17:59:21 | - | 214,200 |
24.09.24 17:59:21 | - | 214,200 |
24.09.24 17:59:21 | - | 214,200 |
24.09.24 17:59:01 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:41 | - | 214,600 |
24.09.24 17:58:11 | - | 214,500 |
24.09.24 17:57:35 | - | 214,700 |
24.09.24 17:57:35 | - | 214,700 |
24.09.24 17:57:20 | - | 214,600 |
24.09.24 17:57:15 | - | 214,900 |
24.09.24 17:56:58 | - | 214,900 |
24.09.24 17:56:10 | - | 214,900 |
24.09.24 17:55:42 | - | 214,900 |
24.09.24 17:55:27 | - | 214,700 |
24.09.24 17:55:15 | - | 214,800 |
24.09.24 17:55:03 | - | 214,800 |
24.09.24 17:54:36 | - | 214,700 |
24.09.24 17:54:25 | - | 214,600 |
24.09.24 17:52:42 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:33 | - | 214,300 |
24.09.24 17:52:31 | - | 214,300 |
24.09.24 17:52:23 | - | 214,300 |
24.09.24 17:52:22 | - | 214,300 |
24.09.24 17:52:16 | - | 214,300 |
24.09.24 17:52:09 | - | 214,300 |
24.09.24 17:52:03 | - | 214,300 |
24.09.24 17:52:00 | - | 214,300 |
24.09.24 17:51:57 | - | 214,300 |
24.09.24 17:51:52 | - | 214,300 |
24.09.24 17:51:44 | - | 214,000 |
24.09.24 17:49:11 | - | 214,100 |
24.09.24 17:49:11 | - | 214,100 |
24.09.24 17:49:11 | - | 214,100 |
24.09.24 17:49:11 | - | 214,100 |