INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:24 | - | 214,800 |
25.09.24 17:30:20 | - | 214,800 |
25.09.24 17:30:20 | - | 214,800 |
25.09.24 17:29:20 | - | 214,800 |
25.09.24 17:29:03 | - | 214,700 |
25.09.24 17:28:18 | - | 214,900 |
25.09.24 17:27:55 | - | 214,800 |
25.09.24 17:27:09 | - | 214,800 |
25.09.24 17:26:37 | - | 214,800 |
25.09.24 17:25:30 | - | 214,700 |
25.09.24 17:25:13 | - | 214,600 |
25.09.24 17:24:21 | - | 214,600 |
25.09.24 17:23:44 | - | 214,700 |
25.09.24 17:23:12 | - | 214,700 |
25.09.24 17:22:45 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:13 | - | 214,700 |
25.09.24 17:20:16 | - | 214,700 |
25.09.24 17:19:51 | - | 214,600 |
25.09.24 17:19:20 | - | 214,500 |
25.09.24 17:18:08 | - | 214,400 |
25.09.24 17:16:26 | - | 214,500 |
25.09.24 17:15:27 | - | 214,300 |
25.09.24 17:14:49 | - | 214,200 |
25.09.24 17:14:16 | - | 214,200 |
25.09.24 17:13:19 | - | 214,200 |
25.09.24 17:12:26 | - | 214,300 |
25.09.24 17:11:58 | - | 214,400 |
25.09.24 17:11:09 | - | 214,500 |
25.09.24 17:10:01 | - | 214,500 |
25.09.24 17:09:23 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:48 | - | 214,600 |
25.09.24 17:07:59 | - | 214,600 |
25.09.24 17:07:16 | - | 214,600 |
25.09.24 17:06:16 | - | 214,500 |
25.09.24 17:04:00 | - | 214,400 |
25.09.24 17:03:22 | - | 214,300 |
25.09.24 17:01:53 | - | 214,400 |
25.09.24 16:59:50 | - | 214,400 |
25.09.24 16:58:03 | - | 214,400 |
25.09.24 16:57:32 | - | 214,400 |
25.09.24 16:56:32 | - | 214,400 |
25.09.24 16:55:40 | - | 214,400 |
25.09.24 16:54:51 | - | 214,300 |
25.09.24 16:53:46 | - | 214,500 |
25.09.24 16:52:35 | - | 214,400 |