INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:01 | - | 215,300 |
25.09.24 18:00:01 | - | 215,300 |
25.09.24 17:59:01 | - | 215,200 |
25.09.24 17:59:01 | - | 215,100 |
25.09.24 17:59:00 | - | 215,200 |
25.09.24 17:59:00 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:00 | - | 215,200 |
25.09.24 17:58:22 | - | 215,100 |
25.09.24 17:57:45 | - | 215,000 |
25.09.24 17:57:27 | - | 214,900 |
25.09.24 17:57:17 | - | 214,800 |
25.09.24 17:56:50 | - | 214,800 |
25.09.24 17:56:01 | - | 214,800 |
25.09.24 17:55:37 | - | 214,800 |
25.09.24 17:55:00 | - | 214,800 |
25.09.24 17:54:32 | - | 214,700 |
25.09.24 17:54:32 | - | 214,600 |
25.09.24 17:54:20 | - | 214,700 |
25.09.24 17:52:08 | - | 214,700 |
25.09.24 17:50:58 | - | 214,600 |
25.09.24 17:50:58 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:55 | - | 214,600 |
25.09.24 17:50:52 | - | 214,600 |
25.09.24 17:50:44 | - | 214,700 |
25.09.24 17:50:44 | - | 214,700 |
25.09.24 17:50:36 | - | 214,700 |
25.09.24 17:48:40 | - | 214,600 |
25.09.24 17:48:25 | - | 214,700 |
25.09.24 17:48:17 | - | 214,600 |
25.09.24 17:48:13 | - | 214,600 |
25.09.24 17:47:57 | - | 214,600 |
25.09.24 17:47:34 | - | 214,600 |
25.09.24 17:47:31 | - | 214,500 |
25.09.24 17:47:31 | - | 214,500 |
25.09.24 17:47:31 | - | 214,500 |
25.09.24 17:47:31 | - | 214,500 |