INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:36 | - | 214,200 |
25.09.24 19:25:18 | - | 214,200 |
25.09.24 19:23:35 | - | 214,200 |
25.09.24 19:21:00 | - | 214,300 |
25.09.24 19:20:56 | - | 214,200 |
25.09.24 19:18:12 | - | 214,300 |
25.09.24 19:17:51 | - | 214,200 |
25.09.24 19:17:07 | - | 214,200 |
25.09.24 19:14:46 | - | 214,300 |
25.09.24 19:14:27 | - | 214,200 |
25.09.24 19:14:27 | - | 214,200 |
25.09.24 19:14:16 | - | 214,100 |
25.09.24 19:13:24 | - | 214,200 |
25.09.24 19:12:21 | - | 214,200 |
25.09.24 19:12:21 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:21 | - | 214,200 |
25.09.24 19:11:53 | - | 214,200 |
25.09.24 19:11:06 | - | 214,200 |
25.09.24 19:10:56 | - | 214,100 |
25.09.24 19:09:57 | - | 214,200 |
25.09.24 19:09:28 | - | 214,200 |
25.09.24 19:09:24 | - | 214,100 |
25.09.24 19:09:12 | - | 214,200 |
25.09.24 19:08:48 | - | 214,100 |
25.09.24 19:07:54 | - | 214,100 |
25.09.24 19:07:14 | - | 214,000 |
25.09.24 19:07:14 | - | 214,000 |
25.09.24 19:07:14 | - | 214,000 |
25.09.24 19:06:43 | - | 213,900 |
25.09.24 19:06:38 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:37 | - | 213,900 |
25.09.24 19:06:27 | - | 214,000 |
25.09.24 19:06:22 | - | 213,900 |
25.09.24 19:06:00 | - | 214,000 |
25.09.24 19:05:35 | - | 214,100 |
25.09.24 19:04:10 | - | 214,000 |
25.09.24 19:04:10 | - | 214,000 |
25.09.24 19:03:02 | - | 213,900 |
25.09.24 19:02:24 | - | 213,500 |
25.09.24 19:01:16 | - | 213,400 |
25.09.24 19:00:41 | - | 214,100 |
25.09.24 19:00:34 | - | 214,200 |
25.09.24 18:59:48 | - | 214,100 |
25.09.24 18:59:23 | - | 214,100 |
25.09.24 18:59:19 | - | 214,200 |