INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:29 | - | 214,400 |
25.09.24 19:56:59 | - | 214,400 |
25.09.24 19:56:59 | - | 214,400 |
25.09.24 19:56:54 | - | 214,300 |
25.09.24 19:56:54 | - | 214,300 |
25.09.24 19:56:49 | - | 214,300 |
25.09.24 19:56:48 | - | 214,300 |
25.09.24 19:56:44 | - | 214,300 |
25.09.24 19:56:44 | - | 214,300 |
25.09.24 19:56:44 | - | 214,300 |
25.09.24 19:56:43 | - | 214,300 |
25.09.24 19:55:10 | - | 214,300 |
25.09.24 19:55:10 | - | 214,300 |
25.09.24 19:55:10 | - | 214,300 |
25.09.24 19:55:09 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:33 | - | 214,300 |
25.09.24 19:53:09 | - | 214,200 |
25.09.24 19:52:27 | - | 214,300 |
25.09.24 19:52:13 | - | 214,300 |
25.09.24 19:51:59 | - | 214,300 |
25.09.24 19:51:55 | - | 214,400 |
25.09.24 19:51:43 | - | 214,400 |
25.09.24 19:51:43 | - | 214,400 |
25.09.24 19:51:01 | - | 214,400 |
25.09.24 19:50:42 | - | 214,300 |
25.09.24 19:50:37 | - | 214,300 |
25.09.24 19:39:12 | - | 214,300 |
25.09.24 19:38:52 | - | 214,200 |
25.09.24 19:37:52 | - | 214,200 |
25.09.24 19:37:47 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:58 | - | 214,000 |
25.09.24 19:36:58 | - | 214,000 |
25.09.24 19:36:43 | - | 214,200 |
25.09.24 19:36:43 | - | 214,200 |
25.09.24 19:36:43 | - | 214,200 |
25.09.24 19:36:35 | - | 214,100 |
25.09.24 19:35:02 | - | 214,000 |
25.09.24 19:32:38 | - | 214,100 |
25.09.24 19:32:23 | - | 214,000 |
25.09.24 19:32:23 | - | 214,000 |
25.09.24 19:31:48 | - | 214,300 |
25.09.24 19:30:56 | - | 214,300 |
25.09.24 19:30:54 | - | 214,300 |
25.09.24 19:29:03 | - | 214,200 |
25.09.24 19:26:32 | - | 214,300 |