INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:39 | - | 210,000 |
26.09.24 21:05:22 | - | 210,100 |
26.09.24 21:05:22 | - | 210,100 |
26.09.24 21:05:08 | - | 210,100 |
26.09.24 21:03:35 | - | 210,100 |
26.09.24 21:03:35 | - | 210,100 |
26.09.24 21:03:35 | - | 210,100 |
26.09.24 21:02:44 | - | 210,000 |
26.09.24 21:01:46 | - | 209,900 |
26.09.24 21:00:51 | - | 209,900 |
26.09.24 21:00:48 | - | 209,800 |
26.09.24 21:00:48 | - | 209,800 |
26.09.24 21:00:30 | - | 209,900 |
26.09.24 20:51:16 | - | 209,800 |
26.09.24 20:50:38 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:38 | - | 209,700 |
26.09.24 20:50:02 | - | 209,800 |
26.09.24 20:50:02 | - | 209,800 |
26.09.24 20:49:56 | - | 209,900 |
26.09.24 20:49:55 | - | 209,800 |
26.09.24 20:49:55 | - | 209,800 |
26.09.24 20:49:28 | - | 209,900 |
26.09.24 20:49:28 | - | 209,900 |
26.09.24 20:49:11 | - | 209,800 |
26.09.24 20:49:11 | - | 209,800 |
26.09.24 20:48:45 | - | 209,900 |
26.09.24 20:48:25 | - | 209,900 |
26.09.24 20:48:25 | - | 209,900 |
26.09.24 20:46:37 | - | 210,000 |
26.09.24 20:46:17 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:46 | - | 210,100 |
26.09.24 20:44:22 | - | 210,200 |
26.09.24 20:43:55 | - | 210,100 |
26.09.24 20:42:59 | - | 210,200 |
26.09.24 20:42:59 | - | 210,200 |
26.09.24 20:42:45 | - | 210,400 |
26.09.24 20:38:42 | - | 210,300 |
26.09.24 20:38:18 | - | 210,300 |
26.09.24 20:37:31 | - | 210,200 |
26.09.24 20:37:12 | - | 210,200 |
26.09.24 20:37:02 | - | 210,100 |
26.09.24 20:36:43 | - | 210,200 |
26.09.24 20:36:33 | - | 210,100 |
26.09.24 20:35:37 | - | 210,000 |
26.09.24 20:34:41 | - | 209,900 |