INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:13 | - | 210,200 |
26.09.24 21:24:59 | - | 210,200 |
26.09.24 21:23:21 | - | 210,200 |
26.09.24 21:23:19 | - | 210,200 |
26.09.24 21:21:26 | - | 210,200 |
26.09.24 21:19:05 | - | 210,100 |
26.09.24 21:19:05 | - | 210,100 |
26.09.24 21:16:26 | - | 210,400 |
26.09.24 21:15:30 | - | 210,300 |
26.09.24 21:15:19 | - | 210,400 |
26.09.24 21:15:00 | - | 210,300 |
26.09.24 21:13:27 | - | 210,400 |
26.09.24 21:13:07 | - | 210,300 |
26.09.24 21:13:06 | - | 210,300 |
26.09.24 21:12:57 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:55 | - | 210,000 |
26.09.24 21:11:11 | - | 210,000 |
26.09.24 21:11:11 | - | 210,000 |
26.09.24 21:06:37 | - | 209,900 |
26.09.24 21:06:19 | - | 209,800 |
26.09.24 21:06:19 | - | 209,800 |
26.09.24 21:06:09 | - | 210,000 |
26.09.24 21:05:39 | - | 210,000 |
26.09.24 21:05:22 | - | 210,100 |
26.09.24 21:05:22 | - | 210,100 |
26.09.24 21:05:08 | - | 210,100 |
26.09.24 21:03:35 | - | 210,100 |
26.09.24 21:03:35 | - | 210,100 |
26.09.24 21:03:35 | - | 210,100 |
26.09.24 21:02:44 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:46 | - | 209,900 |
26.09.24 21:00:51 | - | 209,900 |
26.09.24 21:00:48 | - | 209,800 |
26.09.24 21:00:48 | - | 209,800 |
26.09.24 21:00:30 | - | 209,900 |
26.09.24 20:51:16 | - | 209,800 |
26.09.24 20:50:38 | - | 209,700 |
26.09.24 20:50:38 | - | 209,700 |
26.09.24 20:50:02 | - | 209,800 |
26.09.24 20:50:02 | - | 209,800 |
26.09.24 20:49:56 | - | 209,900 |
26.09.24 20:49:55 | - | 209,800 |
26.09.24 20:49:55 | - | 209,800 |
26.09.24 20:49:28 | - | 209,900 |
26.09.24 20:49:28 | - | 209,900 |