BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:34 | - | 24,300 |
06.06.25 19:03:34 | - | 24,300 |
06.06.25 19:03:34 | - | 24,300 |
06.06.25 19:03:33 | - | 24,310 |
06.06.25 19:03:33 | - | 24,310 |
06.06.25 19:03:19 | - | 24,320 |
06.06.25 19:03:16 | - | 24,310 |
06.06.25 19:03:07 | - | 24,300 |
06.06.25 19:02:36 | - | 24,290 |
06.06.25 19:02:23 | - | 24,300 |
06.06.25 19:02:23 | - | 24,300 |
06.06.25 19:02:23 | - | 24,300 |
06.06.25 19:02:23 | - | 24,300 |
06.06.25 19:02:23 | - | 24,300 |
06.06.25 19:02:23 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:23 | - | 24,300 |
06.06.25 19:02:02 | - | 24,310 |
06.06.25 19:02:02 | - | 24,310 |
06.06.25 19:01:58 | - | 24,330 |
06.06.25 19:01:50 | - | 24,310 |
06.06.25 19:01:49 | - | 24,300 |
06.06.25 19:01:19 | - | 24,290 |
06.06.25 19:01:19 | - | 24,290 |
06.06.25 19:01:19 | - | 24,290 |
06.06.25 19:01:03 | - | 24,290 |
06.06.25 19:00:50 | - | 24,280 |
06.06.25 19:00:24 | - | 24,290 |
06.06.25 19:00:15 | - | 24,280 |
06.06.25 19:00:10 | - | 24,280 |
06.06.25 19:00:06 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:06 | - | 24,270 |
06.06.25 18:59:19 | - | 24,270 |
06.06.25 18:59:05 | - | 24,270 |
06.06.25 18:58:51 | - | 24,280 |
06.06.25 18:58:41 | - | 24,270 |
06.06.25 18:58:33 | - | 24,280 |
06.06.25 18:58:33 | - | 24,280 |
06.06.25 18:58:33 | - | 24,280 |
06.06.25 18:58:33 | - | 24,280 |
06.06.25 18:57:45 | - | 24,270 |
06.06.25 18:57:08 | - | 24,260 |
06.06.25 18:56:31 | - | 24,260 |
06.06.25 18:55:51 | - | 24,260 |
06.06.25 18:55:46 | - | 24,250 |
06.06.25 18:55:16 | - | 24,290 |