BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:47 | - | 24,370 |
06.06.25 19:13:41 | - | 24,350 |
06.06.25 19:13:17 | - | 24,350 |
06.06.25 19:13:03 | - | 24,340 |
06.06.25 19:12:11 | - | 24,330 |
06.06.25 19:11:52 | - | 24,350 |
06.06.25 19:11:46 | - | 24,340 |
06.06.25 19:11:41 | - | 24,340 |
06.06.25 19:11:28 | - | 24,350 |
06.06.25 19:11:12 | - | 24,340 |
06.06.25 19:11:01 | - | 24,320 |
06.06.25 19:10:50 | - | 24,330 |
06.06.25 19:10:40 | - | 24,330 |
06.06.25 19:10:19 | - | 24,340 |
06.06.25 19:10:04 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:58 | - | 24,320 |
06.06.25 19:09:48 | - | 24,330 |
06.06.25 19:09:43 | - | 24,330 |
06.06.25 19:09:41 | - | 24,310 |
06.06.25 19:09:30 | - | 24,300 |
06.06.25 19:09:23 | - | 24,310 |
06.06.25 19:09:18 | - | 24,290 |
06.06.25 19:09:08 | - | 24,290 |
06.06.25 19:09:00 | - | 24,290 |
06.06.25 19:08:51 | - | 24,300 |
06.06.25 19:08:51 | - | 24,300 |
06.06.25 19:08:47 | - | 24,270 |
06.06.25 19:08:37 | - | 24,260 |
06.06.25 19:08:27 | - | 24,270 |
06.06.25 19:08:21 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:11 | - | 24,270 |
06.06.25 19:07:59 | - | 24,260 |
06.06.25 19:07:47 | - | 24,260 |
06.06.25 19:07:32 | - | 24,260 |
06.06.25 19:07:24 | - | 24,270 |
06.06.25 19:07:18 | - | 24,280 |
06.06.25 19:07:18 | - | 24,280 |
06.06.25 19:07:18 | - | 24,280 |
06.06.25 19:07:18 | - | 24,280 |
06.06.25 19:07:12 | - | 24,300 |
06.06.25 19:06:55 | - | 24,310 |
06.06.25 19:06:38 | - | 24,310 |
06.06.25 19:06:21 | - | 24,310 |
06.06.25 19:06:13 | - | 24,310 |
06.06.25 19:06:08 | - | 24,320 |