BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:30 | - | 24,940 |
17:43:41 | - | 24,910 |
17:43:27 | - | 24,920 |
17:43:21 | - | 24,930 |
17:43:11 | - | 24,920 |
17:43:06 | - | 24,910 |
17:42:45 | - | 24,920 |
17:42:29 | - | 24,930 |
17:42:22 | - | 24,920 |
17:42:17 | - | 24,890 |
17:42:17 | - | 24,890 |
17:42:00 | - | 24,880 |
17:42:00 | - | 24,880 |
17:41:53 | - | 24,880 |
17:41:52 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:52 | - | 24,900 |
17:41:33 | - | 24,890 |
17:41:27 | - | 24,900 |
17:41:21 | - | 24,890 |
17:41:13 | - | 24,880 |
17:41:03 | - | 24,900 |
17:40:55 | - | 24,900 |
17:40:45 | - | 24,890 |
17:40:05 | - | 24,900 |
17:39:59 | - | 24,910 |
17:39:45 | - | 24,900 |
17:39:38 | - | 24,900 |
17:39:18 | - | 24,920 |
17:39:12 | - | 24,930 |
17:39:04 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:04 | - | 24,900 |
17:39:04 | - | 24,900 |
17:38:59 | - | 24,910 |
17:38:53 | - | 24,920 |
17:38:35 | - | 24,900 |
17:38:25 | - | 24,910 |
17:38:20 | - | 24,930 |
17:38:06 | - | 24,970 |
17:37:56 | - | 24,980 |
17:37:45 | - | 24,980 |
17:37:16 | - | 24,970 |
17:37:09 | - | 24,960 |
17:37:00 | - | 24,970 |
17:36:20 | - | 24,970 |
17:36:12 | - | 24,960 |