WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:05:19 | - | 1,564 |
14.10.24 17:03:02 | - | 1,568 |
14.10.24 17:03:00 | - | 1,566 |
14.10.24 17:02:03 | - | 1,559 |
14.10.24 17:02:02 | - | 1,561 |
14.10.24 17:01:59 | - | 1,566 |
14.10.24 16:59:12 | - | 1,568 |
14.10.24 16:59:12 | - | 1,570 |
14.10.24 16:59:11 | - | 1,573 |
14.10.24 16:58:25 | - | 1,577 |
14.10.24 16:58:24 | - | 1,579 |
14.10.24 16:58:23 | - | 1,582 |
14.10.24 16:58:07 | - | 1,586 |
14.10.24 16:58:06 | - | 1,591 |
14.10.24 16:58:06 | - | 1,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:03 | - | 1,595 |
14.10.24 16:58:02 | - | 1,598 |
14.10.24 16:58:01 | - | 1,602 |
14.10.24 16:55:23 | - | 1,596 |
14.10.24 16:55:22 | - | 1,598 |
14.10.24 16:55:20 | - | 1,598 |
14.10.24 16:55:10 | - | 1,605 |
14.10.24 16:55:09 | - | 1,600 |
14.10.24 16:55:09 | - | 1,599 |
14.10.24 16:54:27 | - | 1,596 |
14.10.24 16:54:26 | - | 1,594 |
14.10.24 16:54:25 | - | 1,587 |
14.10.24 16:54:24 | - | 1,589 |
14.10.24 16:54:22 | - | 1,592 |
14.10.24 16:53:05 | - | 1,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:04 | - | 1,596 |
14.10.24 16:47:04 | - | 1,596 |
14.10.24 16:47:03 | - | 1,591 |
14.10.24 16:47:02 | - | 1,590 |
14.10.24 16:44:35 | - | 1,587 |
14.10.24 16:44:34 | - | 1,583 |
14.10.24 16:44:33 | - | 1,581 |
14.10.24 16:42:51 | - | 1,578 |
14.10.24 16:42:47 | - | 1,569 |
14.10.24 16:39:47 | - | 1,569 |
14.10.24 16:39:46 | - | 1,572 |
14.10.24 16:39:45 | - | 1,574 |
14.10.24 16:39:24 | - | 1,578 |
14.10.24 16:39:23 | - | 1,574 |
14.10.24 16:39:22 | - | 1,572 |