WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:49:06 | - | 1,551 |
14.10.24 17:46:15 | - | 1,551 |
14.10.24 17:45:30 | - | 1,550 |
14.10.24 17:45:27 | - | 1,551 |
14.10.24 17:45:21 | - | 1,550 |
14.10.24 17:45:20 | - | 1,551 |
14.10.24 17:44:01 | - | 1,550 |
14.10.24 17:43:58 | - | 1,555 |
14.10.24 17:43:37 | - | 1,559 |
14.10.24 17:40:37 | - | 1,559 |
14.10.24 17:37:36 | - | 1,559 |
14.10.24 17:37:30 | - | 1,574 |
14.10.24 17:34:48 | - | 1,559 |
14.10.24 17:34:47 | - | 1,560 |
14.10.24 17:34:46 | - | 1,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:25 | - | 1,573 |
14.10.24 17:33:37 | - | 1,574 |
14.10.24 17:30:37 | - | 1,574 |
14.10.24 17:30:13 | - | 1,574 |
14.10.24 17:30:07 | - | 1,574 |
14.10.24 17:30:05 | - | 1,567 |
14.10.24 17:30:04 | - | 1,570 |
14.10.24 17:27:57 | - | 1,574 |
14.10.24 17:24:56 | - | 1,574 |
14.10.24 17:24:55 | - | 1,573 |
14.10.24 17:24:53 | - | 1,575 |
14.10.24 17:23:01 | - | 1,580 |
14.10.24 17:20:01 | - | 1,580 |
14.10.24 17:19:32 | - | 1,579 |
14.10.24 17:16:33 | - | 1,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:13:32 | - | 1,577 |
14.10.24 17:13:31 | - | 1,578 |
14.10.24 17:10:51 | - | 1,586 |
14.10.24 17:10:50 | - | 1,584 |
14.10.24 17:10:49 | - | 1,582 |
14.10.24 17:10:12 | - | 1,577 |
14.10.24 17:07:12 | - | 1,577 |
14.10.24 17:07:10 | - | 1,577 |
14.10.24 17:07:09 | - | 1,577 |
14.10.24 17:07:08 | - | 1,576 |
14.10.24 17:07:07 | - | 1,575 |
14.10.24 17:06:21 | - | 1,568 |
14.10.24 17:06:20 | - | 1,564 |
14.10.24 17:05:21 | - | 1,559 |
14.10.24 17:05:20 | - | 1,562 |