WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:41 | - | 1,559 |
14.10.24 16:15:41 | - | 1,568 |
14.10.24 16:15:40 | - | 1,550 |
14.10.24 16:14:25 | - | 1,568 |
14.10.24 16:14:24 | - | 1,560 |
14.10.24 16:14:02 | - | 1,577 |
14.10.24 16:14:00 | - | 1,570 |
14.10.24 16:13:59 | - | 1,577 |
14.10.24 16:13:36 | - | 1,587 |
14.10.24 16:13:35 | - | 1,580 |
14.10.24 16:13:34 | - | 1,596 |
14.10.24 16:13:33 | - | 1,596 |
14.10.24 16:12:48 | - | 1,596 |
14.10.24 16:12:48 | - | 1,580 |
14.10.24 16:12:47 | - | 1,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:46 | - | 1,580 |
14.10.24 16:12:38 | - | 1,596 |
14.10.24 16:12:37 | - | 1,580 |
14.10.24 16:12:33 | - | 1,587 |
14.10.24 16:12:31 | - | 1,577 |
14.10.24 16:12:30 | - | 1,570 |
14.10.24 16:12:29 | - | 1,586 |
14.10.24 16:12:20 | - | 1,587 |
14.10.24 16:12:16 | - | 1,586 |
14.10.24 16:12:12 | - | 1,587 |
14.10.24 16:12:11 | - | 1,582 |
14.10.24 16:12:11 | - | 1,570 |
14.10.24 16:11:11 | - | 1,582 |
14.10.24 16:11:10 | - | 1,570 |
14.10.24 16:11:09 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:59 | - | 1,577 |
14.10.24 16:10:58 | - | 1,570 |
14.10.24 16:10:55 | - | 1,595 |
14.10.24 16:10:53 | - | 1,590 |
14.10.24 16:10:40 | - | 1,605 |
14.10.24 16:10:39 | - | 1,600 |
14.10.24 16:10:38 | - | 1,605 |
14.10.24 16:10:26 | - | 1,614 |
14.10.24 16:10:25 | - | 1,610 |
14.10.24 16:10:24 | - | 1,614 |
14.10.24 16:10:12 | - | 1,623 |
14.10.24 16:10:11 | - | 1,620 |
14.10.24 16:10:07 | - | 1,623 |
14.10.24 16:10:06 | - | 1,620 |
14.10.24 16:09:32 | - | 1,623 |