WW International Inc
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 35,15 Tsd. | 0,1891 |
21:59:57 | 500 | 0,1882 |
21:59:55 | 100 | 0,1899 |
21:59:55 | 163 | 0,1890 |
21:59:55 | 1,50 Tsd. | 0,1890 |
21:59:53 | 160 | 0,1899 |
21:59:50 | 227 | 0,1880 |
21:59:50 | 200 | 0,1880 |
21:59:49 | 100 | 0,1890 |
21:59:47 | 100 | 0,1895 |
21:59:47 | 100 | 0,1895 |
21:59:47 | 100 | 0,1895 |
21:59:47 | 100 | 0,1895 |
21:59:45 | 610 | 0,1898 |
21:59:45 | 500 | 0,1895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 200 | 0,1895 |
21:59:45 | 200 | 0,1895 |
21:59:45 | 500 | 0,1895 |
21:59:45 | 500 | 0,1895 |
21:59:45 | 101 | 0,1895 |
21:59:45 | 500 | 0,1895 |
21:59:45 | 500 | 0,1895 |
21:59:45 | 500 | 0,1895 |
21:59:45 | 687 | 0,1895 |
21:59:45 | 200 | 0,1895 |
21:59:45 | 300 | 0,1895 |
21:59:45 | 500 | 0,1895 |
21:59:43 | 300 | 0,1880 |
21:59:42 | 633 | 0,1896 |
21:59:42 | 3,90 Tsd. | 0,1896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 0,1893 |
21:59:42 | 100 | 0,1893 |
21:59:42 | 100 | 0,1893 |
21:59:42 | 100 | 0,1893 |
21:59:42 | 100 | 0,1893 |
21:59:42 | 100 | 0,1893 |
21:59:42 | 100 | 0,1893 |
21:59:42 | 100 | 0,1893 |
21:59:42 | 100 | 0,1893 |
21:59:42 | 100 | 0,1893 |
21:59:42 | 100 | 0,1893 |
21:59:39 | 300 | 0,1893 |
21:59:35 | 200 | 0,1893 |
21:59:35 | 100 | 0,1893 |
21:59:32 | 472 | 0,1898 |