WW International Inc
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:00:00 | 12,79 Tsd. | 31,4400 |
22.08.25 21:59:55 | 100 | 31,4100 |
22.08.25 21:59:55 | 100 | 31,4100 |
22.08.25 21:59:55 | 100 | 31,4100 |
22.08.25 21:59:55 | 100 | 31,4100 |
22.08.25 21:59:54 | 100 | 31,2950 |
22.08.25 21:59:54 | 100 | 31,4100 |
22.08.25 21:59:54 | 100 | 31,4100 |
22.08.25 21:59:52 | 100 | 31,4100 |
22.08.25 21:59:52 | 100 | 31,4050 |
22.08.25 21:59:50 | 129 | 31,4600 |
22.08.25 21:59:47 | 141 | 31,4100 |
22.08.25 21:59:47 | 100 | 31,4100 |
22.08.25 21:59:46 | 111 | 31,4100 |
22.08.25 21:59:45 | 188 | 31,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:44 | 100 | 31,4100 |
22.08.25 21:59:43 | 100 | 31,4050 |
22.08.25 21:59:43 | 100 | 31,4100 |
22.08.25 21:59:43 | 100 | 31,4200 |
22.08.25 21:59:43 | 100 | 31,4100 |
22.08.25 21:59:39 | 100 | 31,4050 |
22.08.25 21:59:38 | 100 | 31,4050 |
22.08.25 21:59:35 | 100 | 31,4050 |
22.08.25 21:59:35 | 100 | 31,4050 |
22.08.25 21:59:33 | 100 | 31,4050 |
22.08.25 21:59:32 | 100 | 31,4050 |
22.08.25 21:59:25 | 400 | 31,5200 |
22.08.25 21:59:25 | 100 | 31,4050 |
22.08.25 21:59:25 | 100 | 31,5100 |
22.08.25 21:59:25 | 100 | 31,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:25 | 100 | 31,4050 |
22.08.25 21:59:22 | 195 | 31,5200 |
22.08.25 21:59:22 | 300 | 31,5100 |
22.08.25 21:59:22 | 100 | 31,4900 |
22.08.25 21:59:22 | 100 | 31,4050 |
22.08.25 21:59:22 | 100 | 31,4050 |
22.08.25 21:59:20 | 100 | 31,4000 |
22.08.25 21:59:20 | 100 | 31,5000 |
22.08.25 21:59:20 | 255 | 31,4800 |
22.08.25 21:59:20 | 152 | 31,4800 |
22.08.25 21:59:19 | 100 | 31,4000 |
22.08.25 21:59:19 | 100 | 31,4000 |
22.08.25 21:59:15 | 100 | 31,4700 |
22.08.25 21:59:15 | 100 | 31,5000 |
22.08.25 21:59:12 | 100 | 31,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login