WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:23:15 | - | 1,451 |
14.10.24 18:23:14 | - | 1,454 |
14.10.24 18:22:50 | - | 1,460 |
14.10.24 18:22:49 | - | 1,456 |
14.10.24 18:22:38 | - | 1,451 |
14.10.24 18:22:37 | - | 1,449 |
14.10.24 18:22:37 | - | 1,451 |
14.10.24 18:22:04 | - | 1,469 |
14.10.24 18:22:03 | - | 1,469 |
14.10.24 18:22:03 | - | 1,469 |
14.10.24 18:19:42 | - | 1,484 |
14.10.24 18:19:41 | - | 1,481 |
14.10.24 18:17:53 | - | 1,484 |
14.10.24 18:17:52 | - | 1,485 |
14.10.24 18:17:30 | - | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:30 | - | 1,490 |
14.10.24 18:11:29 | - | 1,490 |
14.10.24 18:11:28 | - | 1,491 |
14.10.24 18:10:02 | - | 1,484 |
14.10.24 18:09:52 | - | 1,497 |
14.10.24 18:09:51 | - | 1,502 |
14.10.24 18:09:09 | - | 1,510 |
14.10.24 18:09:08 | - | 1,507 |
14.10.24 18:09:02 | - | 1,510 |
14.10.24 18:09:01 | - | 1,514 |
14.10.24 18:09:00 | - | 1,519 |
14.10.24 18:08:19 | - | 1,520 |
14.10.24 18:05:19 | - | 1,520 |
14.10.24 18:05:18 | - | 1,518 |
14.10.24 18:04:14 | - | 1,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:04:13 | - | 1,522 |
14.10.24 18:01:49 | - | 1,520 |
14.10.24 18:01:42 | - | 1,533 |
14.10.24 18:01:41 | - | 1,533 |
14.10.24 18:01:41 | - | 1,537 |
14.10.24 17:59:14 | - | 1,542 |
14.10.24 17:56:14 | - | 1,542 |
14.10.24 17:56:13 | - | 1,540 |
14.10.24 17:56:01 | - | 1,551 |
14.10.24 17:53:38 | - | 1,551 |
14.10.24 17:50:37 | - | 1,551 |
14.10.24 17:50:26 | - | 1,551 |
14.10.24 17:50:19 | - | 1,551 |
14.10.24 17:50:05 | - | 1,551 |
14.10.24 17:49:07 | - | 1,551 |