WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:56:34 | - | 1,433 |
14.10.24 18:56:15 | - | 1,424 |
14.10.24 18:53:15 | - | 1,424 |
14.10.24 18:50:14 | - | 1,424 |
14.10.24 18:47:14 | - | 1,424 |
14.10.24 18:47:13 | - | 1,427 |
14.10.24 18:47:07 | - | 1,433 |
14.10.24 18:47:07 | - | 1,430 |
14.10.24 18:47:06 | - | 1,429 |
14.10.24 18:47:03 | - | 1,424 |
14.10.24 18:44:02 | - | 1,424 |
14.10.24 18:44:01 | - | 1,425 |
14.10.24 18:44:00 | - | 1,423 |
14.10.24 18:42:37 | - | 1,419 |
14.10.24 18:41:24 | - | 1,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:41:22 | - | 1,415 |
14.10.24 18:41:13 | - | 1,424 |
14.10.24 18:41:12 | - | 1,430 |
14.10.24 18:40:36 | - | 1,442 |
14.10.24 18:37:35 | - | 1,442 |
14.10.24 18:36:55 | - | 1,446 |
14.10.24 18:36:10 | - | 1,446 |
14.10.24 18:35:08 | - | 1,442 |
14.10.24 18:32:08 | - | 1,442 |
14.10.24 18:32:07 | - | 1,442 |
14.10.24 18:29:16 | - | 1,451 |
14.10.24 18:26:15 | - | 1,451 |
14.10.24 18:23:15 | - | 1,451 |
14.10.24 18:23:14 | - | 1,454 |
14.10.24 18:22:50 | - | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:49 | - | 1,456 |
14.10.24 18:22:38 | - | 1,451 |
14.10.24 18:22:37 | - | 1,449 |
14.10.24 18:22:37 | - | 1,451 |
14.10.24 18:22:04 | - | 1,469 |
14.10.24 18:22:03 | - | 1,469 |
14.10.24 18:22:03 | - | 1,469 |
14.10.24 18:19:42 | - | 1,484 |
14.10.24 18:19:41 | - | 1,481 |
14.10.24 18:17:53 | - | 1,484 |
14.10.24 18:17:52 | - | 1,485 |
14.10.24 18:17:30 | - | 1,490 |
14.10.24 18:14:30 | - | 1,490 |
14.10.24 18:11:29 | - | 1,490 |
14.10.24 18:11:28 | - | 1,491 |