WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:50 | 0 | 1,259 |
17.10.24 08:03:48 | 0 | 1,292 |
16.10.24 19:00:30 | 300 | 1,300 |
16.10.24 08:03:04 | 0 | 1,323 |
15.10.24 08:02:27 | 0 | 1,442 |
14.10.24 18:32:18 | 400 | 1,474 |
14.10.24 15:42:03 | 500 | 1,660 |
14.10.24 08:02:38 | 0 | 1,542 |
11.10.24 08:06:18 | 0 | 1,700 |
10.10.24 14:14:04 | 150 | 1,413 |
10.10.24 11:53:48 | 135 | 1,419 |
10.10.24 11:42:25 | 5,50 Tsd. | 1,406 |
10.10.24 09:23:48 | 1,40 Tsd. | 1,415 |
10.10.24 08:05:27 | 600 | 1,415 |
10.10.24 08:00:21 | 100 | 1,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:21:34 | 0 | 1,381 |
08.10.24 08:30:08 | 0 | 0,712 |
07.10.24 08:01:32 | 0 | 0,681 |
04.10.24 08:01:06 | 0 | 0,661 |
03.10.24 08:05:11 | 0 | 0,712 |
02.10.24 08:00:41 | 0 | 0,751 |
01.10.24 08:00:43 | 0 | 0,769 |
30.09.24 08:03:05 | 0 | 0,754 |
27.09.24 08:02:13 | 0 | 0,756 |
26.09.24 08:00:59 | 0 | 0,736 |
25.09.24 08:01:24 | 0 | 0,736 |
24.09.24 08:01:17 | 0 | 0,734 |
23.09.24 08:09:37 | 0 | 0,734 |
20.09.24 08:01:32 | 0 | 0,736 |
19.09.24 08:06:03 | 0 | 0,739 |
Keine Daten verfügbar