WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:32 | 0 | 1,234 |
09:30:25 | 0 | 1,234 |
08:10:48 | 0 | 1,234 |
17.10.24 19:30:39 | 0 | 1,228 |
17.10.24 16:30:36 | 0 | 1,229 |
17.10.24 12:30:23 | 0 | 1,262 |
17.10.24 09:30:28 | 0 | 1,246 |
17.10.24 08:10:44 | 0 | 1,266 |
16.10.24 19:30:52 | 0 | 1,300 |
16.10.24 17:50:00 | 400 | 1,331 |
16.10.24 16:30:37 | 0 | 1,263 |
16.10.24 12:30:25 | 0 | 1,296 |
16.10.24 09:30:22 | 0 | 1,297 |
16.10.24 08:10:49 | 0 | 1,267 |
15.10.24 19:30:41 | 0 | 1,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:29 | 0 | 1,250 |
15.10.24 12:30:23 | 0 | 1,379 |
15.10.24 09:30:33 | 0 | 1,413 |
15.10.24 08:10:48 | 0 | 1,413 |
14.10.24 19:30:44 | 0 | 1,369 |
14.10.24 16:30:21 | 0 | 1,550 |
14.10.24 12:30:22 | 0 | 1,545 |
14.10.24 09:30:38 | 0 | 1,510 |
14.10.24 08:10:59 | 0 | 1,512 |
11.10.24 19:30:37 | 0 | 1,681 |
11.10.24 16:30:27 | 0 | 1,673 |
11.10.24 12:30:30 | 0 | 1,733 |
11.10.24 09:30:38 | 0 | 1,700 |
11.10.24 08:10:52 | 0 | 1,700 |
10.10.24 19:30:45 | 0 | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:21 | 0 | 1,576 |
10.10.24 12:30:36 | 0 | 1,356 |
10.10.24 09:30:28 | 0 | 1,365 |
10.10.24 08:10:51 | 0 | 1,365 |
09.10.24 19:30:44 | 0 | 1,532 |
09.10.24 16:30:30 | 0 | 1,203 |
09.10.24 12:30:28 | 0 | 1,450 |
09.10.24 09:30:28 | 0 | 1,390 |
09.10.24 08:16:17 | 3,10 Tsd. | 1,400 |
09.10.24 08:10:51 | 0 | 1,398 |
08.10.24 19:30:55 | 0 | 0,933 |
08.10.24 16:30:30 | 0 | 0,748 |
08.10.24 12:30:32 | 0 | 0,722 |
08.10.24 09:30:29 | 0 | 0,711 |
08.10.24 08:10:55 | 0 | 0,712 |