WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:54:38 | - | 1,357 |
15.10.24 14:54:37 | - | 1,364 |
15.10.24 14:52:18 | - | 1,371 |
15.10.24 14:52:17 | - | 1,372 |
15.10.24 14:52:15 | - | 1,374 |
15.10.24 14:50:40 | - | 1,371 |
15.10.24 14:50:38 | - | 1,370 |
15.10.24 14:50:26 | - | 1,366 |
15.10.24 14:50:24 | - | 1,369 |
15.10.24 14:50:20 | - | 1,375 |
15.10.24 14:50:19 | - | 1,366 |
15.10.24 14:49:30 | - | 1,357 |
15.10.24 14:46:30 | - | 1,357 |
15.10.24 14:46:29 | - | 1,354 |
15.10.24 14:46:25 | - | 1,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:46:06 | - | 1,357 |
15.10.24 14:46:05 | - | 1,355 |
15.10.24 14:45:54 | - | 1,348 |
15.10.24 14:44:28 | - | 1,357 |
15.10.24 14:44:27 | - | 1,356 |
15.10.24 14:44:26 | - | 1,355 |
15.10.24 14:44:11 | - | 1,353 |
15.10.24 14:44:10 | - | 1,354 |
15.10.24 14:43:11 | - | 1,357 |
15.10.24 14:43:08 | - | 1,356 |
15.10.24 14:43:07 | - | 1,357 |
15.10.24 14:42:53 | - | 1,356 |
15.10.24 14:42:52 | - | 1,357 |
15.10.24 14:40:01 | - | 1,356 |
15.10.24 14:39:58 | - | 1,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:39:57 | - | 1,359 |
15.10.24 14:39:11 | - | 1,361 |
15.10.24 14:39:10 | - | 1,360 |
15.10.24 14:37:18 | - | 1,357 |
15.10.24 14:37:17 | - | 1,358 |
15.10.24 14:37:16 | - | 1,359 |
15.10.24 14:37:12 | - | 1,365 |
15.10.24 14:37:11 | - | 1,364 |
15.10.24 14:36:22 | - | 1,357 |
15.10.24 14:36:21 | - | 1,359 |
15.10.24 14:34:14 | - | 1,361 |
15.10.24 14:31:14 | - | 1,361 |
15.10.24 14:30:34 | - | 1,362 |
15.10.24 14:30:31 | - | 1,353 |
15.10.24 14:30:02 | - | 1,348 |