WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:39:57 | - | 1,359 |
15.10.24 14:39:11 | - | 1,361 |
15.10.24 14:39:10 | - | 1,360 |
15.10.24 14:37:18 | - | 1,357 |
15.10.24 14:37:17 | - | 1,358 |
15.10.24 14:37:16 | - | 1,359 |
15.10.24 14:37:12 | - | 1,365 |
15.10.24 14:37:11 | - | 1,364 |
15.10.24 14:36:22 | - | 1,357 |
15.10.24 14:36:21 | - | 1,359 |
15.10.24 14:34:14 | - | 1,361 |
15.10.24 14:31:14 | - | 1,361 |
15.10.24 14:30:34 | - | 1,362 |
15.10.24 14:30:31 | - | 1,353 |
15.10.24 14:30:02 | - | 1,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:29:58 | - | 1,367 |
15.10.24 14:29:56 | - | 1,353 |
15.10.24 14:29:44 | - | 1,348 |
15.10.24 14:29:43 | - | 1,362 |
15.10.24 14:29:19 | - | 1,357 |
15.10.24 14:29:17 | - | 1,358 |
15.10.24 14:28:28 | - | 1,362 |
15.10.24 14:28:01 | - | 1,366 |
15.10.24 14:27:33 | - | 1,357 |
15.10.24 14:26:01 | - | 1,375 |
15.10.24 14:25:56 | - | 1,374 |
15.10.24 14:25:37 | - | 1,371 |
15.10.24 14:25:18 | - | 1,366 |
15.10.24 14:25:14 | - | 1,373 |
15.10.24 14:25:02 | - | 1,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:25:01 | - | 1,374 |
15.10.24 14:23:50 | - | 1,371 |
15.10.24 14:23:40 | - | 1,366 |
15.10.24 14:22:40 | - | 1,375 |
15.10.24 14:22:39 | - | 1,376 |
15.10.24 14:22:38 | - | 1,378 |
15.10.24 14:20:47 | - | 1,376 |
15.10.24 14:17:46 | - | 1,376 |
15.10.24 14:17:39 | - | 1,375 |
15.10.24 14:17:12 | - | 1,376 |
15.10.24 14:14:11 | - | 1,376 |
15.10.24 14:14:10 | - | 1,372 |
15.10.24 14:12:55 | - | 1,367 |
15.10.24 14:12:38 | - | 1,368 |
15.10.24 14:11:59 | - | 1,367 |