WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:25:14 | - | 1,373 |
15.10.24 14:25:02 | - | 1,375 |
15.10.24 14:25:01 | - | 1,374 |
15.10.24 14:23:50 | - | 1,371 |
15.10.24 14:23:40 | - | 1,366 |
15.10.24 14:22:40 | - | 1,375 |
15.10.24 14:22:39 | - | 1,376 |
15.10.24 14:22:38 | - | 1,378 |
15.10.24 14:20:47 | - | 1,376 |
15.10.24 14:17:46 | - | 1,376 |
15.10.24 14:17:39 | - | 1,375 |
15.10.24 14:17:12 | - | 1,376 |
15.10.24 14:14:11 | - | 1,376 |
15.10.24 14:14:10 | - | 1,372 |
15.10.24 14:12:55 | - | 1,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:12:38 | - | 1,368 |
15.10.24 14:11:59 | - | 1,367 |
15.10.24 14:10:49 | - | 1,362 |
15.10.24 14:10:46 | - | 1,363 |
15.10.24 14:09:51 | - | 1,348 |
15.10.24 14:09:50 | - | 1,350 |
15.10.24 14:09:34 | - | 1,353 |
15.10.24 14:09:33 | - | 1,356 |
15.10.24 14:09:31 | - | 1,359 |
15.10.24 14:09:09 | - | 1,358 |
15.10.24 14:09:06 | - | 1,359 |
15.10.24 14:08:34 | - | 1,362 |
15.10.24 14:08:33 | - | 1,353 |
15.10.24 14:08:29 | - | 1,349 |
15.10.24 14:08:28 | - | 1,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:08:10 | - | 1,349 |
15.10.24 14:05:10 | - | 1,349 |
15.10.24 14:02:10 | - | 1,349 |
15.10.24 13:59:10 | - | 1,349 |
15.10.24 13:58:43 | - | 1,364 |
15.10.24 13:58:19 | - | 1,369 |
15.10.24 13:58:00 | - | 1,366 |
15.10.24 13:57:44 | - | 1,369 |
15.10.24 13:57:13 | - | 1,372 |
15.10.24 13:57:11 | - | 1,369 |
15.10.24 13:57:10 | - | 1,372 |
15.10.24 13:56:06 | - | 1,376 |
15.10.24 13:56:05 | - | 1,381 |
15.10.24 13:56:01 | - | 1,384 |
15.10.24 13:55:05 | - | 1,385 |