WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:08:28 | - | 1,355 |
15.10.24 14:08:10 | - | 1,349 |
15.10.24 14:05:10 | - | 1,349 |
15.10.24 14:02:10 | - | 1,349 |
15.10.24 13:59:10 | - | 1,349 |
15.10.24 13:58:43 | - | 1,364 |
15.10.24 13:58:19 | - | 1,369 |
15.10.24 13:58:00 | - | 1,366 |
15.10.24 13:57:44 | - | 1,369 |
15.10.24 13:57:13 | - | 1,372 |
15.10.24 13:57:11 | - | 1,369 |
15.10.24 13:57:10 | - | 1,372 |
15.10.24 13:56:06 | - | 1,376 |
15.10.24 13:56:05 | - | 1,381 |
15.10.24 13:56:01 | - | 1,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:55:05 | - | 1,385 |
15.10.24 13:53:15 | - | 1,384 |
15.10.24 13:53:03 | - | 1,385 |
15.10.24 13:53:02 | - | 1,384 |
15.10.24 13:52:44 | - | 1,385 |
15.10.24 13:51:02 | - | 1,384 |
15.10.24 13:48:01 | - | 1,384 |
15.10.24 13:46:04 | - | 1,385 |
15.10.24 13:43:03 | - | 1,385 |
15.10.24 13:43:01 | - | 1,390 |
15.10.24 13:43:00 | - | 1,390 |
15.10.24 13:42:59 | - | 1,390 |
15.10.24 13:42:59 | - | 1,390 |
15.10.24 13:38:55 | - | 1,390 |
15.10.24 13:38:52 | - | 1,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:35:51 | - | 1,391 |
15.10.24 13:35:50 | - | 1,390 |
15.10.24 13:35:48 | - | 1,391 |
15.10.24 13:35:47 | - | 1,390 |
15.10.24 13:35:42 | - | 1,391 |
15.10.24 13:35:05 | - | 1,391 |
15.10.24 13:35:03 | - | 1,390 |
15.10.24 13:34:54 | - | 1,391 |
15.10.24 13:31:54 | - | 1,391 |
15.10.24 13:30:29 | - | 1,391 |
15.10.24 13:28:53 | - | 1,391 |
15.10.24 13:27:19 | - | 1,391 |
15.10.24 13:26:48 | - | 1,391 |
15.10.24 13:25:53 | - | 1,391 |
15.10.24 13:25:50 | - | 1,391 |