WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:14:09 | - | 1,338 |
15.10.24 15:11:09 | - | 1,338 |
15.10.24 15:08:08 | - | 1,338 |
15.10.24 15:08:06 | - | 1,339 |
15.10.24 15:05:12 | - | 1,343 |
15.10.24 15:05:10 | - | 1,345 |
15.10.24 15:02:28 | - | 1,347 |
15.10.24 15:02:26 | - | 1,346 |
15.10.24 15:01:54 | - | 1,343 |
15.10.24 15:01:52 | - | 1,344 |
15.10.24 15:01:08 | - | 1,348 |
15.10.24 15:01:05 | - | 1,347 |
15.10.24 14:59:35 | - | 1,343 |
15.10.24 14:59:24 | - | 1,346 |
15.10.24 14:59:23 | - | 1,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:59:22 | - | 1,340 |
15.10.24 14:59:17 | - | 1,343 |
15.10.24 14:59:16 | - | 1,342 |
15.10.24 14:59:15 | - | 1,341 |
15.10.24 14:59:00 | - | 1,339 |
15.10.24 14:56:01 | - | 1,339 |
15.10.24 14:55:43 | - | 1,344 |
15.10.24 14:55:42 | - | 1,345 |
15.10.24 14:55:39 | - | 1,353 |
15.10.24 14:55:38 | - | 1,356 |
15.10.24 14:55:37 | - | 1,355 |
15.10.24 14:55:35 | - | 1,344 |
15.10.24 14:55:34 | - | 1,345 |
15.10.24 14:55:33 | - | 1,347 |
15.10.24 14:54:54 | - | 1,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:54:38 | - | 1,357 |
15.10.24 14:54:37 | - | 1,364 |
15.10.24 14:52:18 | - | 1,371 |
15.10.24 14:52:17 | - | 1,372 |
15.10.24 14:52:15 | - | 1,374 |
15.10.24 14:50:40 | - | 1,371 |
15.10.24 14:50:38 | - | 1,370 |
15.10.24 14:50:26 | - | 1,366 |
15.10.24 14:50:24 | - | 1,369 |
15.10.24 14:50:20 | - | 1,375 |
15.10.24 14:50:19 | - | 1,366 |
15.10.24 14:49:30 | - | 1,357 |
15.10.24 14:46:30 | - | 1,357 |
15.10.24 14:46:29 | - | 1,354 |
15.10.24 14:46:25 | - | 1,353 |