CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:51 | - | 12,975 |
04.10.24 14:47:49 | - | 12,970 |
04.10.24 14:47:39 | - | 12,970 |
04.10.24 14:47:35 | - | 12,980 |
04.10.24 14:47:34 | - | 13,020 |
04.10.24 14:47:33 | - | 13,015 |
04.10.24 14:47:31 | - | 13,020 |
04.10.24 14:47:30 | - | 13,015 |
04.10.24 14:47:22 | - | 13,020 |
04.10.24 14:47:21 | - | 13,025 |
04.10.24 14:47:15 | - | 13,020 |
04.10.24 14:47:03 | - | 13,020 |
04.10.24 14:46:57 | - | 13,015 |
04.10.24 14:46:54 | - | 13,025 |
04.10.24 14:46:52 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:51 | - | 13,035 |
04.10.24 14:46:50 | - | 13,040 |
04.10.24 14:46:49 | - | 13,050 |
04.10.24 14:46:48 | - | 13,050 |
04.10.24 14:46:41 | - | 13,050 |
04.10.24 14:46:38 | - | 13,070 |
04.10.24 14:46:35 | - | 13,075 |
04.10.24 14:46:34 | - | 13,070 |
04.10.24 14:46:31 | - | 13,070 |
04.10.24 14:46:25 | - | 13,070 |
04.10.24 14:46:17 | - | 13,090 |
04.10.24 14:46:16 | - | 13,090 |
04.10.24 14:46:11 | - | 13,095 |
04.10.24 14:46:11 | - | 13,095 |
04.10.24 14:46:03 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:41 | - | 13,100 |
04.10.24 14:45:40 | - | 13,105 |
04.10.24 14:45:35 | - | 13,100 |
04.10.24 14:44:56 | - | 13,095 |
04.10.24 14:44:55 | - | 13,095 |
04.10.24 14:44:53 | - | 13,080 |
04.10.24 14:44:47 | - | 13,095 |
04.10.24 14:44:43 | - | 13,095 |
04.10.24 14:44:41 | - | 13,090 |
04.10.24 14:44:14 | - | 13,100 |
04.10.24 14:44:08 | - | 13,100 |
04.10.24 14:44:07 | - | 13,100 |
04.10.24 14:44:04 | - | 13,100 |
04.10.24 14:44:02 | - | 13,100 |
04.10.24 14:44:00 | - | 13,095 |