CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:43 | - | 10,290 |
09:40:18 | - | 10,290 |
09:40:11 | - | 10,285 |
09:40:07 | - | 10,285 |
09:40:06 | - | 10,280 |
09:40:04 | - | 10,275 |
09:39:36 | - | 10,275 |
09:39:34 | - | 10,280 |
09:39:31 | - | 10,280 |
09:39:28 | - | 10,280 |
09:39:11 | - | 10,275 |
09:37:34 | - | 10,265 |
09:37:02 | - | 10,265 |
09:36:34 | - | 10,265 |
09:36:32 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:32 | - | 10,275 |
09:36:27 | - | 10,275 |
09:36:26 | - | 10,275 |
09:36:25 | - | 10,275 |
09:36:24 | - | 10,275 |
09:35:38 | - | 10,275 |
09:35:33 | - | 10,275 |
09:35:27 | - | 10,275 |
09:35:23 | - | 10,275 |
09:35:22 | - | 10,275 |
09:35:07 | - | 10,275 |
09:35:07 | - | 10,275 |
09:35:06 | - | 10,275 |
09:35:05 | - | 10,275 |
09:35:03 | - | 10,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:00 | - | 10,275 |
09:34:59 | - | 10,270 |
09:34:58 | - | 10,265 |
09:34:13 | - | 10,255 |
09:34:10 | - | 10,250 |
09:34:03 | - | 10,255 |
09:33:28 | - | 10,250 |
09:33:17 | - | 10,255 |
09:33:15 | - | 10,260 |
09:33:08 | - | 10,260 |
09:32:33 | - | 10,260 |
09:32:31 | - | 10,265 |
09:32:30 | - | 10,260 |
09:31:55 | - | 10,265 |
09:31:53 | - | 10,260 |