CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:07:47 | - | 13,065 |
04.10.24 08:06:43 | - | 13,070 |
04.10.24 08:06:42 | - | 13,125 |
04.10.24 08:05:08 | - | 13,070 |
04.10.24 08:03:10 | - | 13,070 |
04.10.24 08:02:49 | - | 13,070 |
04.10.24 08:01:39 | - | 13,075 |
04.10.24 08:01:18 | - | 13,080 |
04.10.24 08:01:01 | - | 13,075 |
04.10.24 08:01:00 | - | 13,080 |
04.10.24 08:01:00 | - | 13,075 |
04.10.24 07:59:17 | - | 13,060 |
04.10.24 07:56:17 | - | 13,060 |
04.10.24 07:53:16 | - | 13,060 |
04.10.24 07:53:07 | - | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:50:06 | - | 13,055 |
04.10.24 07:48:45 | - | 13,060 |
04.10.24 07:45:44 | - | 13,060 |
04.10.24 07:45:39 | - | 13,055 |
04.10.24 07:42:51 | - | 13,060 |
04.10.24 07:41:42 | - | 13,055 |
04.10.24 07:38:42 | - | 13,055 |
04.10.24 07:35:41 | - | 13,055 |
04.10.24 07:35:21 | - | 13,060 |
04.10.24 07:35:09 | - | 13,055 |
04.10.24 07:34:57 | - | 13,060 |
04.10.24 07:34:45 | - | 13,055 |
04.10.24 07:34:28 | - | 13,060 |
04.10.24 07:34:23 | - | 13,055 |
04.10.24 07:34:22 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:31:22 | - | 13,060 |
04.10.24 07:28:21 | - | 13,060 |
04.10.24 07:25:21 | - | 13,060 |
04.10.24 07:22:21 | - | 13,060 |
03.10.24 22:58:15 | - | 13,045 |
03.10.24 22:58:15 | - | 13,045 |
03.10.24 22:58:15 | - | 13,045 |
03.10.24 22:58:15 | - | 13,045 |
03.10.24 22:58:15 | - | 13,045 |
03.10.24 22:58:15 | - | 13,045 |
03.10.24 22:58:15 | - | 13,045 |
03.10.24 22:58:15 | - | 13,045 |
03.10.24 22:58:15 | - | 13,045 |
03.10.24 22:58:15 | - | 13,045 |
03.10.24 22:58:15 | - | 13,045 |