CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:08 | - | 13,165 |
04.10.24 09:03:55 | - | 13,170 |
04.10.24 09:03:35 | - | 13,165 |
04.10.24 09:03:16 | - | 13,160 |
04.10.24 09:03:13 | - | 13,155 |
04.10.24 09:03:12 | - | 13,160 |
04.10.24 09:03:10 | - | 13,155 |
04.10.24 09:03:00 | - | 13,155 |
04.10.24 09:02:56 | - | 13,150 |
04.10.24 09:02:55 | - | 13,150 |
04.10.24 09:02:52 | - | 13,155 |
04.10.24 09:02:48 | - | 13,150 |
04.10.24 09:02:36 | - | 13,145 |
04.10.24 09:02:35 | - | 13,140 |
04.10.24 09:02:35 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:34 | - | 13,135 |
04.10.24 09:02:34 | - | 13,130 |
04.10.24 09:02:31 | - | 13,130 |
04.10.24 09:02:10 | - | 13,130 |
04.10.24 09:01:44 | - | 13,130 |
04.10.24 09:01:31 | - | 13,130 |
04.10.24 09:01:31 | - | 13,135 |
04.10.24 09:01:30 | - | 13,135 |
04.10.24 09:01:25 | - | 13,140 |
04.10.24 09:01:20 | - | 13,145 |
04.10.24 09:01:20 | - | 13,140 |
04.10.24 09:01:14 | - | 13,140 |
04.10.24 09:01:05 | - | 13,145 |
04.10.24 09:00:32 | - | 13,070 |
04.10.24 08:57:03 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:03 | - | 13,070 |
04.10.24 08:53:43 | - | 13,065 |
04.10.24 08:53:03 | - | 13,070 |
04.10.24 08:52:20 | - | 13,065 |
04.10.24 08:51:57 | - | 13,070 |
04.10.24 08:51:33 | - | 13,065 |
04.10.24 08:51:33 | - | 13,070 |
04.10.24 08:49:49 | - | 13,065 |
04.10.24 08:49:31 | - | 13,070 |
04.10.24 08:49:30 | - | 13,065 |
04.10.24 08:49:16 | - | 13,070 |
04.10.24 08:48:59 | - | 13,065 |
04.10.24 08:46:30 | - | 13,070 |
04.10.24 08:46:02 | - | 13,065 |
04.10.24 08:46:01 | - | 13,070 |