CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:28 | - | 13,020 |
04.10.24 15:29:27 | - | 13,015 |
04.10.24 15:29:26 | - | 13,020 |
04.10.24 15:29:06 | - | 13,015 |
04.10.24 15:29:02 | - | 13,010 |
04.10.24 15:28:59 | - | 13,015 |
04.10.24 15:28:25 | - | 13,010 |
04.10.24 15:28:16 | - | 13,015 |
04.10.24 15:28:15 | - | 13,015 |
04.10.24 15:28:06 | - | 13,015 |
04.10.24 15:28:05 | - | 13,010 |
04.10.24 15:28:03 | - | 13,015 |
04.10.24 15:28:02 | - | 13,010 |
04.10.24 15:28:00 | - | 13,015 |
04.10.24 15:27:03 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:02 | - | 13,015 |
04.10.24 15:26:58 | - | 13,015 |
04.10.24 15:26:35 | - | 13,010 |
04.10.24 15:26:03 | - | 13,005 |
04.10.24 15:25:41 | - | 13,000 |
04.10.24 15:25:29 | - | 12,995 |
04.10.24 15:25:27 | - | 13,000 |
04.10.24 15:25:01 | - | 13,005 |
04.10.24 15:24:50 | - | 13,000 |
04.10.24 15:24:49 | - | 12,995 |
04.10.24 15:24:38 | - | 12,990 |
04.10.24 15:24:38 | - | 12,995 |
04.10.24 15:24:37 | - | 13,000 |
04.10.24 15:24:37 | - | 12,980 |
04.10.24 15:24:36 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:33 | - | 13,025 |
04.10.24 15:24:02 | - | 13,040 |
04.10.24 15:24:01 | - | 13,025 |
04.10.24 15:23:56 | - | 13,040 |
04.10.24 15:23:48 | - | 13,045 |
04.10.24 15:23:04 | - | 13,040 |
04.10.24 15:23:03 | - | 13,040 |
04.10.24 15:22:47 | - | 13,040 |
04.10.24 15:22:43 | - | 13,035 |
04.10.24 15:22:38 | - | 13,035 |
04.10.24 15:22:35 | - | 13,040 |
04.10.24 15:22:16 | - | 13,040 |
04.10.24 15:22:00 | - | 13,045 |
04.10.24 15:21:59 | - | 13,040 |
04.10.24 15:21:56 | - | 13,045 |