CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:03 | - | 13,045 |
04.10.24 15:18:56 | - | 13,045 |
04.10.24 15:18:50 | - | 13,050 |
04.10.24 15:18:47 | - | 13,060 |
04.10.24 15:18:46 | - | 13,065 |
04.10.24 15:18:37 | - | 13,070 |
04.10.24 15:17:57 | - | 13,065 |
04.10.24 15:17:52 | - | 13,070 |
04.10.24 15:17:51 | - | 13,065 |
04.10.24 15:17:47 | - | 13,070 |
04.10.24 15:17:45 | - | 13,065 |
04.10.24 15:17:44 | - | 13,065 |
04.10.24 15:17:27 | - | 13,050 |
04.10.24 15:17:12 | - | 13,050 |
04.10.24 15:17:06 | - | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:56 | - | 13,075 |
04.10.24 15:16:35 | - | 13,080 |
04.10.24 15:16:34 | - | 13,085 |
04.10.24 15:16:33 | - | 13,090 |
04.10.24 15:16:24 | - | 13,090 |
04.10.24 15:16:23 | - | 13,095 |
04.10.24 15:16:16 | - | 13,095 |
04.10.24 15:15:23 | - | 13,100 |
04.10.24 15:15:11 | - | 13,095 |
04.10.24 15:15:09 | - | 13,110 |
04.10.24 15:15:08 | - | 13,115 |
04.10.24 15:15:00 | - | 13,120 |
04.10.24 15:14:42 | - | 13,120 |
04.10.24 15:14:34 | - | 13,125 |
04.10.24 15:14:10 | - | 13,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:45 | - | 13,115 |
04.10.24 15:13:43 | - | 13,110 |
04.10.24 15:13:31 | - | 13,110 |
04.10.24 15:13:29 | - | 13,110 |
04.10.24 15:13:14 | - | 13,115 |
04.10.24 15:13:06 | - | 13,120 |
04.10.24 15:13:01 | - | 13,115 |
04.10.24 15:13:00 | - | 13,110 |
04.10.24 15:12:55 | - | 13,105 |
04.10.24 15:12:47 | - | 13,100 |
04.10.24 15:12:46 | - | 13,100 |
04.10.24 15:12:13 | - | 13,100 |
04.10.24 15:12:08 | - | 13,095 |
04.10.24 15:12:07 | - | 13,090 |
04.10.24 15:12:03 | - | 13,090 |