CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:38 | - | 13,000 |
04.10.24 17:17:10 | - | 13,005 |
04.10.24 17:17:00 | - | 13,010 |
04.10.24 17:16:59 | - | 13,005 |
04.10.24 17:16:52 | - | 13,010 |
04.10.24 17:15:40 | - | 13,005 |
04.10.24 17:15:38 | - | 13,010 |
04.10.24 17:15:33 | - | 13,015 |
04.10.24 17:15:33 | - | 13,010 |
04.10.24 17:15:24 | - | 13,015 |
04.10.24 17:14:39 | - | 13,020 |
04.10.24 17:14:38 | - | 13,015 |
04.10.24 17:14:37 | - | 13,020 |
04.10.24 17:14:36 | - | 13,015 |
04.10.24 17:13:12 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:04 | - | 13,025 |
04.10.24 17:12:16 | - | 13,030 |
04.10.24 17:12:15 | - | 13,025 |
04.10.24 17:12:08 | - | 13,030 |
04.10.24 17:12:02 | - | 13,025 |
04.10.24 17:11:56 | - | 13,030 |
04.10.24 17:11:55 | - | 13,025 |
04.10.24 17:11:38 | - | 13,030 |
04.10.24 17:10:21 | - | 13,025 |
04.10.24 17:10:08 | - | 13,030 |
04.10.24 17:10:07 | - | 13,025 |
04.10.24 17:10:06 | - | 13,030 |
04.10.24 17:09:55 | - | 13,025 |
04.10.24 17:09:53 | - | 13,030 |
04.10.24 17:09:52 | - | 13,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:42 | - | 13,030 |
04.10.24 17:09:41 | - | 13,025 |
04.10.24 17:09:32 | - | 13,030 |
04.10.24 17:09:31 | - | 13,025 |
04.10.24 17:09:31 | - | 13,030 |
04.10.24 17:09:29 | - | 13,025 |
04.10.24 17:09:28 | - | 13,030 |
04.10.24 17:09:10 | - | 13,025 |
04.10.24 17:08:41 | - | 13,030 |
04.10.24 17:08:29 | - | 13,035 |
04.10.24 17:08:28 | - | 13,030 |
04.10.24 17:08:15 | - | 13,030 |
04.10.24 17:08:07 | - | 13,025 |
04.10.24 17:08:04 | - | 13,030 |
04.10.24 17:08:00 | - | 13,025 |