CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:07 | - | 12,915 |
04.10.24 17:36:06 | - | 12,910 |
04.10.24 17:36:02 | - | 12,915 |
04.10.24 17:35:59 | - | 12,910 |
04.10.24 17:35:52 | - | 12,915 |
04.10.24 17:35:48 | - | 12,910 |
04.10.24 17:35:46 | - | 12,915 |
04.10.24 17:35:43 | - | 12,910 |
04.10.24 17:35:39 | - | 12,915 |
04.10.24 17:35:38 | - | 12,910 |
04.10.24 17:35:36 | - | 12,915 |
04.10.24 17:35:30 | - | 12,910 |
04.10.24 17:35:24 | - | 12,915 |
04.10.24 17:35:23 | - | 12,910 |
04.10.24 17:35:17 | - | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:04 | - | 12,910 |
04.10.24 17:32:19 | - | 12,835 |
04.10.24 17:29:19 | - | 12,835 |
04.10.24 17:28:04 | - | 12,840 |
04.10.24 17:25:04 | - | 12,840 |
04.10.24 17:25:04 | - | 12,855 |
04.10.24 17:25:03 | - | 12,965 |
04.10.24 17:24:54 | - | 13,005 |
04.10.24 17:24:45 | - | 13,000 |
04.10.24 17:24:43 | - | 13,005 |
04.10.24 17:24:34 | - | 13,000 |
04.10.24 17:24:19 | - | 13,005 |
04.10.24 17:24:18 | - | 13,000 |
04.10.24 17:24:17 | - | 13,005 |
04.10.24 17:24:11 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:10 | - | 12,995 |
04.10.24 17:23:35 | - | 13,000 |
04.10.24 17:23:27 | - | 13,005 |
04.10.24 17:23:16 | - | 13,000 |
04.10.24 17:22:28 | - | 13,005 |
04.10.24 17:21:43 | - | 13,010 |
04.10.24 17:21:36 | - | 13,005 |
04.10.24 17:21:35 | - | 13,010 |
04.10.24 17:20:45 | - | 13,015 |
04.10.24 17:20:44 | - | 13,010 |
04.10.24 17:20:36 | - | 13,005 |
04.10.24 17:20:00 | - | 13,000 |
04.10.24 17:19:52 | - | 12,995 |
04.10.24 17:19:06 | - | 13,000 |
04.10.24 17:17:55 | - | 13,005 |