CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:10 | - | 12,935 |
04.10.24 20:17:15 | - | 12,930 |
04.10.24 20:17:08 | - | 12,930 |
04.10.24 20:16:43 | - | 12,930 |
04.10.24 20:15:43 | - | 12,930 |
04.10.24 20:15:22 | - | 12,925 |
04.10.24 20:15:18 | - | 12,930 |
04.10.24 20:14:44 | - | 12,930 |
04.10.24 20:14:43 | - | 12,930 |
04.10.24 20:14:22 | - | 12,930 |
04.10.24 20:13:42 | - | 12,930 |
04.10.24 20:11:32 | - | 12,930 |
04.10.24 20:08:32 | - | 12,930 |
04.10.24 20:05:31 | - | 12,930 |
04.10.24 20:05:06 | - | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:10 | - | 12,930 |
04.10.24 20:02:53 | - | 12,930 |
04.10.24 20:02:50 | - | 12,925 |
04.10.24 20:02:19 | - | 12,930 |
04.10.24 20:01:09 | - | 12,930 |
04.10.24 20:00:42 | - | 12,930 |
04.10.24 19:59:56 | - | 12,925 |
04.10.24 19:59:37 | - | 12,930 |
04.10.24 19:59:34 | - | 12,925 |
04.10.24 19:59:27 | - | 12,930 |
04.10.24 19:59:20 | - | 12,925 |
04.10.24 19:59:15 | - | 12,930 |
04.10.24 19:57:44 | - | 12,930 |
04.10.24 19:57:22 | - | 12,930 |
04.10.24 19:55:50 | - | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:50 | - | 12,930 |
04.10.24 19:52:07 | - | 12,930 |
04.10.24 19:50:39 | - | 12,935 |
04.10.24 19:48:03 | - | 12,940 |
04.10.24 19:48:02 | - | 12,940 |
04.10.24 19:47:19 | - | 12,940 |
04.10.24 19:45:25 | - | 12,940 |
04.10.24 19:44:53 | - | 12,945 |
04.10.24 19:43:37 | - | 12,940 |
04.10.24 19:42:51 | - | 12,940 |
04.10.24 19:42:30 | - | 12,935 |
04.10.24 19:39:30 | - | 12,935 |
04.10.24 19:38:42 | - | 12,930 |
04.10.24 19:38:08 | - | 12,930 |
04.10.24 19:38:02 | - | 12,930 |