CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:16:27 | - | 12,950 |
04.10.24 22:13:27 | - | 12,950 |
04.10.24 22:10:26 | - | 12,950 |
04.10.24 22:07:26 | - | 12,950 |
04.10.24 22:04:25 | - | 12,950 |
04.10.24 22:02:15 | - | 12,955 |
04.10.24 21:59:14 | - | 12,955 |
04.10.24 21:59:11 | - | 12,950 |
04.10.24 21:59:08 | - | 12,955 |
04.10.24 21:59:07 | - | 12,950 |
04.10.24 21:58:55 | - | 12,955 |
04.10.24 21:58:49 | - | 12,950 |
04.10.24 21:58:38 | - | 12,955 |
04.10.24 21:58:35 | - | 12,950 |
04.10.24 21:58:12 | - | 12,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | - | 12,950 |
04.10.24 21:58:06 | - | 12,955 |
04.10.24 21:58:04 | - | 12,950 |
04.10.24 21:57:28 | - | 12,955 |
04.10.24 21:57:22 | - | 12,950 |
04.10.24 21:57:11 | - | 12,955 |
04.10.24 21:56:33 | - | 12,950 |
04.10.24 21:56:32 | - | 12,955 |
04.10.24 21:53:33 | - | 12,950 |
04.10.24 21:53:16 | - | 12,945 |
04.10.24 21:50:58 | - | 12,950 |
04.10.24 21:50:57 | - | 12,945 |
04.10.24 21:50:53 | - | 12,950 |
04.10.24 21:50:31 | - | 12,945 |
04.10.24 21:49:10 | - | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:03 | - | 12,945 |
04.10.24 21:48:53 | - | 12,950 |
04.10.24 21:48:37 | - | 12,945 |
04.10.24 21:48:33 | - | 12,950 |
04.10.24 21:48:00 | - | 12,945 |
04.10.24 21:47:55 | - | 12,940 |
04.10.24 21:47:53 | - | 12,945 |
04.10.24 21:47:33 | - | 12,950 |
04.10.24 21:47:12 | - | 12,945 |
04.10.24 21:47:04 | - | 12,940 |
04.10.24 21:46:48 | - | 12,945 |
04.10.24 21:46:46 | - | 12,940 |
04.10.24 21:46:43 | - | 12,945 |
04.10.24 21:46:36 | - | 12,950 |
04.10.24 21:46:29 | - | 12,945 |