CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:40 | - | 13,255 |
04.10.24 13:32:31 | - | 13,255 |
04.10.24 13:32:26 | - | 13,255 |
04.10.24 13:32:05 | - | 13,255 |
04.10.24 13:31:52 | - | 13,255 |
04.10.24 13:31:32 | - | 13,255 |
04.10.24 13:31:31 | - | 13,240 |
04.10.24 13:30:03 | - | 13,260 |
04.10.24 13:29:56 | - | 13,260 |
04.10.24 13:29:39 | - | 13,260 |
04.10.24 13:27:44 | - | 13,265 |
04.10.24 13:24:44 | - | 13,265 |
04.10.24 13:22:09 | - | 13,260 |
04.10.24 13:21:52 | - | 13,255 |
04.10.24 13:21:51 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:51 | - | 13,260 |
04.10.24 13:20:01 | - | 13,260 |
04.10.24 13:20:00 | - | 13,260 |
04.10.24 13:19:58 | - | 13,270 |
04.10.24 13:19:53 | - | 13,265 |
04.10.24 13:18:04 | - | 13,265 |
04.10.24 13:15:23 | - | 13,260 |
04.10.24 13:15:15 | - | 13,260 |
04.10.24 13:15:08 | - | 13,260 |
04.10.24 13:13:57 | - | 13,255 |
04.10.24 13:13:55 | - | 13,245 |
04.10.24 13:11:49 | - | 13,265 |
04.10.24 13:11:36 | - | 13,270 |
04.10.24 13:10:55 | - | 13,270 |
04.10.24 13:10:42 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:56 | - | 13,265 |
04.10.24 13:09:54 | - | 13,265 |
04.10.24 13:09:52 | - | 13,260 |
04.10.24 13:09:30 | - | 13,255 |
04.10.24 13:08:30 | - | 13,260 |
04.10.24 13:06:49 | - | 13,255 |
04.10.24 13:06:49 | - | 13,260 |
04.10.24 13:06:48 | - | 13,255 |
04.10.24 13:06:44 | - | 13,250 |
04.10.24 13:06:42 | - | 13,250 |
04.10.24 13:06:30 | - | 13,250 |
04.10.24 13:06:29 | - | 13,250 |
04.10.24 13:06:10 | - | 13,245 |
04.10.24 13:05:10 | - | 13,245 |
04.10.24 13:05:04 | - | 13,240 |